|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 30.05.2023 | N/A | N/A | 1.2417 | +0.0042 | +0.34% | N/A | 1.2375 | 1.2375 | 1.2375 | 1.2448 | | GBP (12.2023) | 29.05.2023 | N/A | N/A | 1.2375 | 0 | 0% | N/A | 1.2375 | 1.2375 | 1.2375 | 1.2375 | | GBP (12.2023) | 28.05.2023 | N/A | N/A | 1.2375 | 0 | 0% | N/A | 1.2375 | 1.2375 | 1.2375 | 1.2375 | | GBP (12.2023) | 27.05.2023 | N/A | N/A | 1.2375 | 0 | 0% | N/A | 1.2375 | 1.2375 | 1.2375 | 1.2375 | | GBP (12.2023) | 26.05.2023 | N/A | N/A | 1.2375 | +0.0039 | +0.32% | N/A | 1.2336 | 1.2336 | 1.2336 | 1.2375 | | GBP (12.2023) | 25.05.2023 | N/A | N/A | 1.2336 | −0.0044 | −0.36% | N/A | 1.238 | 1.238 | 1.2336 | 1.238 | | GBP (12.2023) | 24.05.2023 | N/A | N/A | 1.238 | −0.007 | −0.56% | N/A | 1.245 | 1.245 | 1.238 | 1.245 | | GBP (12.2023) | 23.05.2023 | N/A | N/A | 1.245 | −0.0024 | −0.19% | N/A | 1.2474 | 1.2474 | 1.245 | 1.2474 | | GBP (12.2023) | 22.05.2023 | N/A | N/A | 1.2474 | −0.0007 | −0.06% | N/A | 1.2481 | 1.2481 | 1.2474 | 1.2481 | | GBP (12.2023) | 21.05.2023 | N/A | N/A | 1.2481 | 0 | 0% | N/A | 1.2481 | 1.2481 | 1.2481 | 1.2481 | | GBP (12.2023) | 20.05.2023 | N/A | N/A | 1.2481 | 0 | 0% | N/A | 1.2481 | 1.2481 | 1.2481 | 1.2481 | | GBP (12.2023) | 19.05.2023 | N/A | N/A | 1.2481 | +0.0045 | +0.36% | N/A | 1.2436 | 1.2436 | 1.2436 | 1.2481 | | GBP (12.2023) | 18.05.2023 | N/A | N/A | 1.2436 | −0.0081 | −0.65% | N/A | 1.2517 | 1.2517 | 1.2436 | 1.2517 | | GBP (12.2023) | 17.05.2023 | N/A | N/A | 1.2517 | −0.0001 | −0.01% | N/A | 1.2518 | 1.2518 | 1.2517 | 1.2518 | | GBP (12.2023) | 16.05.2023 | N/A | N/A | 1.2518 | −0.004 | −0.32% | N/A | 1.2558 | 1.2558 | 1.2518 | 1.2558 | | GBP (12.2023) | 15.05.2023 | N/A | N/A | 1.2558 | +0.0082 | +0.66% | N/A | 1.2476 | 1.2476 | 1.2476 | 1.2558 | | GBP (12.2023) | 14.05.2023 | N/A | N/A | 1.2476 | 0 | 0% | N/A | 1.2476 | 1.2476 | 1.2476 | 1.2476 | | GBP (12.2023) | 13.05.2023 | N/A | N/A | 1.2476 | 0 | 0% | N/A | 1.2476 | 1.2476 | 1.2476 | 1.2476 | | GBP (12.2023) | 12.05.2023 | N/A | N/A | 1.2476 | −0.0063 | −0.50% | N/A | 1.2539 | 1.2539 | 1.2476 | 1.2539 | | GBP (12.2023) | 11.05.2023 | N/A | N/A | 1.2539 | −0.011 | −0.87% | N/A | 1.2649 | 1.2649 | 1.2539 | 1.2649
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
