|
Фьючерсный контракт на английский фунт стерлингов Месяц исполнения:
| Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| GBP (12.2023) | 30.11.2023 | N/A | N/A | 1.2625 | −0.007 | −0.55% | N/A | 1.2695 | 1.2695 | 1.2605 | 1.2712 | | GBP (12.2023) | 29.11.2023 | N/A | N/A | 1.2695 | −0.0002 | −0.02% | N/A | 1.2697 | 1.2696 | 1.2667 | 1.2735 | | GBP (12.2023) | 28.11.2023 | N/A | N/A | 1.2697 | +0.0065 | +0.51% | N/A | 1.2632 | 1.2631 | 1.2609 | 1.2718 | | GBP (12.2023) | 27.11.2023 | N/A | N/A | 1.2632 | +0.0023 | +0.18% | N/A | 1.2609 | 1.2609 | 1.2593 | 1.2646 | | GBP (12.2023) | 26.11.2023 | N/A | N/A | 1.2609 | 0 | 0% | N/A | 1.2609 | 1.2609 | 1.2609 | 1.2609 | | GBP (12.2023) | 24.11.2023 | N/A | N/A | 1.2609 | +0.0073 | +0.58% | N/A | 1.2536 | 1.2536 | 1.2526 | 1.2617 | | GBP (12.2023) | 23.11.2023 | N/A | N/A | 1.2536 | +0.0038 | +0.30% | N/A | 1.2498 | 1.2497 | 1.2491 | 1.2576 | | GBP (12.2023) | 22.11.2023 | N/A | N/A | 1.2498 | −0.0039 | −0.31% | N/A | 1.2537 | 1.2538 | 1.2451 | 1.2552 | | GBP (12.2023) | 21.11.2023 | N/A | N/A | 1.2537 | +0.0028 | +0.22% | N/A | 1.2509 | 1.2509 | 1.2506 | 1.2561 | | GBP (12.2023) | 20.11.2023 | N/A | N/A | 1.2509 | +0.0046 | +0.37% | N/A | 1.2463 | 1.2463 | 1.2448 | 1.2519 | | GBP (12.2023) | 19.11.2023 | N/A | N/A | 1.2463 | 0 | 0% | N/A | 1.2463 | 1.2463 | 1.2463 | 1.2463 | | GBP (12.2023) | 18.11.2023 | N/A | N/A | 1.2463 | 0 | 0% | N/A | 1.2463 | 1.2462 | 1.2461 | 1.2468 | | GBP (12.2023) | 17.11.2023 | N/A | N/A | 1.2463 | +0.0051 | +0.41% | N/A | 1.2412 | 1.2411 | 1.2376 | 1.2464 | | GBP (12.2023) | 16.11.2023 | N/A | N/A | 1.2412 | 0 | 0% | N/A | 1.2412 | 1.2412 | 1.2379 | 1.2458 | | GBP (12.2023) | 15.11.2023 | N/A | N/A | 1.2412 | −0.0092 | −0.74% | N/A | 1.2504 | 1.2504 | 1.2406 | 1.2505 | | GBP (12.2023) | 14.11.2023 | N/A | N/A | 1.2504 | +0.0225 | +1.83% | N/A | 1.2279 | 1.2279 | 1.2267 | 1.2509 | | GBP (12.2023) | 13.11.2023 | N/A | N/A | 1.2279 | +0.0049 | +0.40% | N/A | 1.223 | 1.223 | 1.2225 | 1.2283 | | GBP (12.2023) | 12.11.2023 | N/A | N/A | 1.223 | 0 | 0% | N/A | 1.223 | 1.223 | 1.223 | 1.223 | | GBP (12.2023) | 11.11.2023 | N/A | N/A | 1.223 | +0.0001 | +0.01% | N/A | 1.2229 | 1.2228 | 1.2225 | 1.223 | | GBP (12.2023) | 10.11.2023 | N/A | N/A | 1.2229 | +0.0008 | +0.07% | N/A | 1.2221 | 1.222 | 1.2183 | 1.224
| | Тикер | Время | Цена |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
