|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 26.05.2022 | N/A | N/A | 1 019.25 | +28 | +2.82% | N/A | 991.25 | 991.25 | 985.5 | 1 020.25 | 13 190 | | Gas Oil (11.2022) | 25.05.2022 | N/A | N/A | 991.25 | +20 | +2.06% | N/A | 971.25 | 971.25 | 970.5 | 991.25 | 15 899 | | Gas Oil (11.2022) | 24.05.2022 | N/A | N/A | 971.25 | +6.75 | +0.70% | N/A | 964.5 | 964.5 | 945.75 | 975.25 | 16 340 | | Gas Oil (11.2022) | 23.05.2022 | N/A | N/A | 964.5 | +12 | +1.26% | N/A | 952.5 | 952.5 | 948 | 966 | 16 076 | | Gas Oil (11.2022) | 21.05.2022 | N/A | N/A | 952.5 | 0 | 0% | N/A | 952.5 | 952.5 | 952.5 | 952.5 | 25 | | Gas Oil (11.2022) | 20.05.2022 | N/A | N/A | 952.5 | +0.25 | +0.03% | N/A | 952.25 | 952.25 | 949 | 962.5 | 18 314 | | Gas Oil (11.2022) | 19.05.2022 | N/A | N/A | 952.25 | +15.5 | +1.65% | N/A | 936.75 | 936.75 | 904.25 | 957.5 | 21 497 | | Gas Oil (11.2022) | 18.05.2022 | N/A | N/A | 936.75 | −31.25 | −3.23% | N/A | 968 | 970.5 | 933 | 977.5 | 19 190 | | Gas Oil (11.2022) | 17.05.2022 | N/A | N/A | 968 | −16 | −1.63% | N/A | 984 | 984 | 964 | 995.25 | 20 443 | | Gas Oil (11.2022) | 16.05.2022 | N/A | N/A | 984 | +7.75 | +0.79% | N/A | 976.25 | 976.25 | 961.75 | 991 | 17 182 | | Gas Oil (11.2022) | 14.05.2022 | N/A | N/A | 976.25 | 0 | 0% | N/A | 976.25 | 976.25 | 976.25 | 976.25 | 46 | | Gas Oil (11.2022) | 13.05.2022 | N/A | N/A | 976.25 | +10 | +1.03% | N/A | 966.25 | 966.25 | 966.25 | 987.25 | 15 501 | | Gas Oil (11.2022) | 12.05.2022 | N/A | N/A | 966.25 | −2.5 | −0.26% | N/A | 968.75 | 968.75 | 944 | 974.25 | 18 964 | | Gas Oil (11.2022) | 11.05.2022 | N/A | N/A | 968.75 | +36 | +3.86% | N/A | 932.75 | 932.75 | 932.75 | 977.25 | 21 206 | | Gas Oil (11.2022) | 10.05.2022 | N/A | N/A | 932.75 | −11 | −1.17% | N/A | 943.75 | 943.75 | 929.5 | 956.75 | 22 242 | | Gas Oil (11.2022) | 09.05.2022 | N/A | N/A | 943.75 | −59.5 | −5.93% | N/A | 1 003.25 | 1 003.25 | 942.25 | 1 003.25 | 19 174 | | Gas Oil (11.2022) | 07.05.2022 | N/A | N/A | 1 003.25 | 0 | 0% | N/A | 1 003.25 | 1 003.25 | 1 003.25 | 1 003.25 | 28 | | Gas Oil (11.2022) | 06.05.2022 | N/A | N/A | 1 003.25 | +5.75 | +0.58% | N/A | 997.5 | 997.5 | 977.5 | 1 003.25 | 19 419 | | Gas Oil (11.2022) | 05.05.2022 | N/A | N/A | 997.5 | +2.5 | +0.25% | N/A | 995 | 995 | 983.75 | 1 014.25 | 23 314 | | Gas Oil (11.2022) | 04.05.2022 | N/A | N/A | 995 | +46.25 | +4.87% | N/A | 948.75 | 948.75 | 948.75 | 1 001.25 | 17 275
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
