|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 12.11.2022 | N/A | N/A | 1 028.5 | 0 | 0% | N/A | 1 028.5 | 1 028.5 | 1 028.5 | 1 028.5 | 0 | | Gas Oil (11.2022) | 11.11.2022 | N/A | N/A | 1 028.5 | 0 | 0% | N/A | 1 028.5 | 1 028.5 | 1 028.5 | 1 028.5 | 0 | | Gas Oil (11.2022) | 10.11.2022 | N/A | N/A | 1 028.5 | +17.75 | +1.76% | N/A | 1 010.75 | 1 010.75 | 995.25 | 1 028.5 | 4 303 | | Gas Oil (11.2022) | 09.11.2022 | N/A | N/A | 1 010.75 | −30 | −2.88% | N/A | 1 040.75 | 1 040.75 | 1 010.75 | 1 046.75 | 17 785 | | Gas Oil (11.2022) | 08.11.2022 | N/A | N/A | 1 040.75 | −32 | −2.98% | N/A | 1 072.75 | 1 072.75 | 1 040 | 1 086.75 | 20 837 | | Gas Oil (11.2022) | 07.11.2022 | N/A | N/A | 1 072.75 | −36.25 | −3.27% | N/A | 1 109 | 1 109 | 1 068.75 | 1 109 | 18 387 | | Gas Oil (11.2022) | 06.11.2022 | N/A | N/A | 1 109 | 0 | 0% | N/A | 1 109 | 1 109 | 1 109 | 1 109 | 1 | | Gas Oil (11.2022) | 05.11.2022 | N/A | N/A | 1 109 | 0 | 0% | N/A | 1 109 | 1 109 | 1 109 | 1 111 | 15 | | Gas Oil (11.2022) | 04.11.2022 | N/A | N/A | 1 109 | +4.5 | +0.41% | N/A | 1 104.5 | 1 104.5 | 1 097.75 | 1 130 | 20 014 | | Gas Oil (11.2022) | 03.11.2022 | N/A | N/A | 1 104.5 | +42 | +3.95% | N/A | 1 062.5 | 1 062.5 | 1 045 | 1 117.5 | 18 336 | | Gas Oil (11.2022) | 02.11.2022 | N/A | N/A | 1 062.5 | +11 | +1.05% | N/A | 1 051.5 | 1 051.5 | 1 025 | 1 063.25 | 19 130 | | Gas Oil (11.2022) | 01.11.2022 | N/A | N/A | 1 051.5 | −31.25 | −2.89% | N/A | 1 082.75 | 1 082.75 | 1 044.5 | 1 096.25 | 20 421 | | Gas Oil (11.2022) | 31.10.2022 | N/A | N/A | 1 082.75 | −44 | −3.91% | N/A | 1 126.75 | 1 126.75 | 1 063 | 1 131 | 19 457 | | Gas Oil (11.2022) | 30.10.2022 | N/A | N/A | 1 126.75 | 0 | 0% | N/A | 1 126.75 | 1 126.75 | 1 126.75 | 1 126.75 | 1 | | Gas Oil (11.2022) | 29.10.2022 | N/A | N/A | 1 126.75 | 0 | 0% | N/A | 1 126.75 | 1 126.75 | 1 126.75 | 1 126.75 | 8 | | Gas Oil (11.2022) | 28.10.2022 | N/A | N/A | 1 126.75 | +7.75 | +0.69% | N/A | 1 119 | 1 119 | 1 115.5 | 1 140 | 17 149 | | Gas Oil (11.2022) | 27.10.2022 | N/A | N/A | 1 119 | −0.5 | −0.04% | N/A | 1 119.5 | 1 119.5 | 1 100 | 1 124.5 | 17 958 | | Gas Oil (11.2022) | 26.10.2022 | N/A | N/A | 1 119.5 | +45 | +4.19% | N/A | 1 074.5 | 1 074.5 | 1 063.5 | 1 122.5 | 16 991 | | Gas Oil (11.2022) | 25.10.2022 | N/A | N/A | 1 074.5 | −6.5 | −0.60% | N/A | 1 081 | 1 081 | 1 055.5 | 1 083.5 | 16 150 | | Gas Oil (11.2022) | 24.10.2022 | N/A | N/A | 1 081 | +5 | +0.46% | N/A | 1 076 | 1 076 | 1 062.5 | 1 098.25 | 15 113
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
