|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 18.06.2022 | N/A | N/A | 1 152.5 | 0 | 0% | N/A | 1 152.5 | 1 152.5 | 1 152.5 | 1 152.5 | 15 | | Gas Oil (11.2022) | 17.06.2022 | N/A | N/A | 1 152.5 | −35.75 | −3.01% | N/A | 1 188.25 | 1 188.25 | 1 135 | 1 209.75 | 17 972 | | Gas Oil (11.2022) | 16.06.2022 | N/A | N/A | 1 188.25 | +9.25 | +0.78% | N/A | 1 179 | 1 179 | 1 158.75 | 1 194.5 | 17 064 | | Gas Oil (11.2022) | 15.06.2022 | N/A | N/A | 1 179 | +16.5 | +1.42% | N/A | 1 162.5 | 1 162.5 | 1 155 | 1 194 | 17 007 | | Gas Oil (11.2022) | 14.06.2022 | N/A | N/A | 1 162.5 | +11.5 | +1.00% | N/A | 1 151 | 1 151 | 1 149.75 | 1 185.75 | 18 575 | | Gas Oil (11.2022) | 13.06.2022 | N/A | N/A | 1 151 | −16.25 | −1.39% | N/A | 1 167.25 | 1 167.25 | 1 132 | 1 171.75 | 17 240 | | Gas Oil (11.2022) | 11.06.2022 | N/A | N/A | 1 167.25 | 0 | 0% | N/A | 1 167.25 | 1 167.25 | 1 167.25 | 1 167.25 | 7 | | Gas Oil (11.2022) | 10.06.2022 | N/A | N/A | 1 167.25 | −4 | −0.34% | N/A | 1 171.25 | 1 171.25 | 1 149.75 | 1 203 | 17 000 | | Gas Oil (11.2022) | 09.06.2022 | N/A | N/A | 1 171.25 | +11.25 | +0.97% | N/A | 1 160 | 1 160 | 1 140 | 1 182.75 | 15 183 | | Gas Oil (11.2022) | 08.06.2022 | N/A | N/A | 1 160 | +13.5 | +1.18% | N/A | 1 146.5 | 1 146.5 | 1 139.25 | 1 161.25 | 15 280 | | Gas Oil (11.2022) | 07.06.2022 | N/A | N/A | 1 146.5 | +3.25 | +0.28% | N/A | 1 143.25 | 1 143.25 | 1 133.25 | 1 153 | 15 363 | | Gas Oil (11.2022) | 06.06.2022 | N/A | N/A | 1 143.25 | +8 | +0.70% | N/A | 1 135.25 | 1 135.25 | 1 116.75 | 1 146.75 | 15 296 | | Gas Oil (11.2022) | 04.06.2022 | N/A | N/A | 1 135.25 | 0 | 0% | N/A | 1 135.25 | 1 135.25 | 1 135.25 | 1 135.25 | 21 | | Gas Oil (11.2022) | 03.06.2022 | N/A | N/A | 1 135.25 | +33 | +2.99% | N/A | 1 102.25 | 1 102.25 | 1 088.75 | 1 135.25 | 13 561 | | Gas Oil (11.2022) | 02.06.2022 | N/A | N/A | 1 102.25 | +16.75 | +1.54% | N/A | 1 085.5 | 1 085.5 | 1 057 | 1 103.5 | 19 128 | | Gas Oil (11.2022) | 01.06.2022 | N/A | N/A | 1 085.5 | +30.5 | +2.89% | N/A | 1 055 | 1 055 | 1 051.75 | 1 093.75 | 17 818 | | Gas Oil (11.2022) | 31.05.2022 | N/A | N/A | 1 055 | +10 | +0.96% | N/A | 1 045 | 1 045 | 1 045 | 1 091.75 | 20 337 | | Gas Oil (11.2022) | 30.05.2022 | N/A | N/A | 1 045 | +11.25 | +1.09% | N/A | 1 033.75 | 1 033.75 | 1 028 | 1 045 | 7 779 | | Gas Oil (11.2022) | 28.05.2022 | N/A | N/A | 1 033.75 | 0 | 0% | N/A | 1 033.75 | 1 033.75 | 1 033.75 | 1 033.75 | 36 | | Gas Oil (11.2022) | 27.05.2022 | N/A | N/A | 1 033.75 | +14.5 | +1.42% | N/A | 1 019.25 | 1 019.25 | 1 008.5 | 1 033.75 | 16 954
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
