|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 04.08.2022 | N/A | N/A | 947.75 | −31.75 | −3.24% | N/A | 979.5 | 979.5 | 945 | 991.75 | 17 657 | | Gas Oil (11.2022) | 03.08.2022 | N/A | N/A | 979.5 | +3.75 | +0.38% | N/A | 975.75 | 975.75 | 961.25 | 1 005.25 | 18 095 | | Gas Oil (11.2022) | 02.08.2022 | N/A | N/A | 975.75 | −41.25 | −4.06% | N/A | 1 017 | 981.25 | 969.25 | 991.25 | 4 252 | | Gas Oil (11.2022) | 31.07.2022 | N/A | N/A | 1 017 | −0.5 | −0.05% | N/A | 1 017.5 | 1 017 | 1 017 | 1 017 | 1 | | Gas Oil (11.2022) | 29.07.2022 | N/A | N/A | 1 017.5 | −18.5 | −1.79% | N/A | 1 036 | 1 036 | 1 017.5 | 1 065 | 15 365 | | Gas Oil (11.2022) | 28.07.2022 | N/A | N/A | 1 036 | −3.5 | −0.34% | N/A | 1 039.5 | 1 039.5 | 1 026 | 1 068.25 | 17 370 | | Gas Oil (11.2022) | 27.07.2022 | N/A | N/A | 1 039.5 | +32.25 | +3.20% | N/A | 1 007.25 | 1 007.25 | 999.75 | 1 046 | 16 252 | | Gas Oil (11.2022) | 26.07.2022 | N/A | N/A | 1 007.25 | +22.25 | +2.26% | N/A | 985 | 985 | 985 | 1 018.75 | 15 501 | | Gas Oil (11.2022) | 25.07.2022 | N/A | N/A | 985 | +8.5 | +0.87% | N/A | 976.5 | 976.5 | 949.25 | 1 000.5 | 18 122 | | Gas Oil (11.2022) | 24.07.2022 | N/A | N/A | 976.5 | 0 | 0% | N/A | 976.5 | 976.5 | 976.5 | 976.5 | 1 | | Gas Oil (11.2022) | 23.07.2022 | N/A | N/A | 976.5 | 0 | 0% | N/A | 976.5 | 976.5 | 976.5 | 976.5 | 14 | | Gas Oil (11.2022) | 22.07.2022 | N/A | N/A | 976.5 | −16 | −1.61% | N/A | 992.5 | 992.5 | 963 | 1 010.5 | 19 188 | | Gas Oil (11.2022) | 21.07.2022 | N/A | N/A | 992.5 | −26.5 | −2.60% | N/A | 1 019 | 1 019 | 964.75 | 1 020.75 | 19 613 | | Gas Oil (11.2022) | 20.07.2022 | N/A | N/A | 1 019 | −4.25 | −0.42% | N/A | 1 023.25 | 1 023.25 | 994 | 1 025.75 | 18 310 | | Gas Oil (11.2022) | 19.07.2022 | N/A | N/A | 1 023.25 | +13.25 | +1.31% | N/A | 1 010 | 1 010 | 983 | 1 025.25 | 18 037 | | Gas Oil (11.2022) | 18.07.2022 | N/A | N/A | 1 010 | −4.75 | −0.47% | N/A | 1 014.75 | 1 014.75 | 998.75 | 1 041 | 17 803 | | Gas Oil (11.2022) | 16.07.2022 | N/A | N/A | 1 014.75 | 0 | 0% | N/A | 1 014.75 | 1 014.75 | 1 014.75 | 1 014.75 | 25 | | Gas Oil (11.2022) | 15.07.2022 | N/A | N/A | 1 014.75 | +4 | +0.40% | N/A | 1 010.75 | 1 010.75 | 989.25 | 1 029.25 | 17 244 | | Gas Oil (11.2022) | 14.07.2022 | N/A | N/A | 1 010.75 | −6 | −0.59% | N/A | 1 016.75 | 1 016.75 | 963.75 | 1 024.25 | 18 862 | | Gas Oil (11.2022) | 13.07.2022 | N/A | N/A | 1 016.75 | +18.5 | +1.85% | N/A | 998.25 | 998.25 | 993.75 | 1 028.75 | 20 107
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
