|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 24.08.2022 | N/A | N/A | 1 142 | +50.5 | +4.63% | N/A | 1 091.5 | 1 091.5 | 1 085.5 | 1 142.5 | 16 974 | | Gas Oil (11.2022) | 23.08.2022 | N/A | N/A | 1 091.5 | +22.25 | +2.08% | N/A | 1 069.25 | 1 069.25 | 1 065.25 | 1 099 | 15 525 | | Gas Oil (11.2022) | 22.08.2022 | N/A | N/A | 1 069.25 | +20.25 | +1.93% | N/A | 1 049 | 1 049 | 1 032 | 1 074.25 | 17 493 | | Gas Oil (11.2022) | 21.08.2022 | N/A | N/A | 1 049 | 0 | 0% | N/A | 1 049 | 1 049 | 1 049 | 1 049 | 1 | | Gas Oil (11.2022) | 20.08.2022 | N/A | N/A | 1 049 | 0 | 0% | N/A | 1 049 | 1 049 | 1 049 | 1 049 | 14 | | Gas Oil (11.2022) | 19.08.2022 | N/A | N/A | 1 049 | +18 | +1.75% | N/A | 1 031 | 1 031 | 1 010 | 1 060 | 14 434 | | Gas Oil (11.2022) | 18.08.2022 | N/A | N/A | 1 031 | +17.25 | +1.70% | N/A | 1 013.75 | 1 013.75 | 1 010.5 | 1 043.75 | 14 694 | | Gas Oil (11.2022) | 17.08.2022 | N/A | N/A | 1 013.75 | +25.5 | +2.58% | N/A | 988.25 | 988.25 | 980.25 | 1 022.5 | 16 817 | | Gas Oil (11.2022) | 16.08.2022 | N/A | N/A | 988.25 | +10 | +1.02% | N/A | 978.25 | 978.25 | 976 | 1 001.5 | 16 880 | | Gas Oil (11.2022) | 15.08.2022 | N/A | N/A | 978.25 | −36.25 | −3.57% | N/A | 1 014.5 | 1 014.5 | 966.25 | 1 014.5 | 15 183 | | Gas Oil (11.2022) | 14.08.2022 | N/A | N/A | 1 014.5 | 0 | 0% | N/A | 1 014.5 | 1 014.5 | 1 014.5 | 1 014.5 | 1 | | Gas Oil (11.2022) | 13.08.2022 | N/A | N/A | 1 014.5 | +12.75 | +1.27% | N/A | 1 001.75 | 1 001.75 | 1 001.75 | 1 014.5 | 31 | | Gas Oil (11.2022) | 12.08.2022 | N/A | N/A | 1 001.75 | −2.25 | −0.22% | N/A | 1 004 | 1 004 | 996.75 | 1 018 | 15 763 | | Gas Oil (11.2022) | 11.08.2022 | N/A | N/A | 1 004 | +26 | +2.66% | N/A | 978 | 978 | 973.75 | 1 013.75 | 14 873 | | Gas Oil (11.2022) | 10.08.2022 | N/A | N/A | 978 | +18 | +1.88% | N/A | 960 | 960 | 935 | 988.25 | 15 446 | | Gas Oil (11.2022) | 09.08.2022 | N/A | N/A | 960 | +34.25 | +3.70% | N/A | 925.75 | 925.75 | 924.75 | 969.75 | 15 326 | | Gas Oil (11.2022) | 08.08.2022 | N/A | N/A | 925.75 | +1.75 | +0.19% | N/A | 924 | 924 | 908 | 934.25 | 17 026 | | Gas Oil (11.2022) | 07.08.2022 | N/A | N/A | 924 | 0 | 0% | N/A | 924 | 924 | 924 | 924 | 1 | | Gas Oil (11.2022) | 06.08.2022 | N/A | N/A | 924 | 0 | 0% | N/A | 924 | 924 | 924 | 924 | 38 | | Gas Oil (11.2022) | 05.08.2022 | N/A | N/A | 924 | −23.75 | −2.51% | N/A | 947.75 | 947.75 | 920 | 960.5 | 16 432
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
