|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 13.09.2022 | N/A | N/A | 1 023.25 | −13 | −1.25% | N/A | 1 036.25 | 1 036.25 | 1 003.5 | 1 050.75 | 18 378 | | Gas Oil (11.2022) | 12.09.2022 | N/A | N/A | 1 036.25 | +11 | +1.07% | N/A | 1 025.25 | 1 025.25 | 1 016.25 | 1 059.25 | 16 104 | | Gas Oil (11.2022) | 11.09.2022 | N/A | N/A | 1 025.25 | 0 | 0% | N/A | 1 025.25 | 1 025.25 | 1 025.25 | 1 025.25 | 3 | | Gas Oil (11.2022) | 10.09.2022 | N/A | N/A | 1 025.25 | 0 | 0% | N/A | 1 025.25 | 1 025.25 | 1 025.25 | 1 025.25 | 21 | | Gas Oil (11.2022) | 09.09.2022 | N/A | N/A | 1 025.25 | +22.75 | +2.27% | N/A | 1 002.5 | 1 002.5 | 999 | 1 030.75 | 15 506 | | Gas Oil (11.2022) | 08.09.2022 | N/A | N/A | 1 002.5 | −2.75 | −0.27% | N/A | 1 005.25 | 1 005.25 | 990.75 | 1 019.5 | 18 169 | | Gas Oil (11.2022) | 07.09.2022 | N/A | N/A | 1 005.25 | −13 | −1.28% | N/A | 1 018.25 | 1 018.25 | 995 | 1 029.75 | 19 899 | | Gas Oil (11.2022) | 06.09.2022 | N/A | N/A | 1 018.25 | −32 | −3.05% | N/A | 1 050.25 | 1 050.25 | 1 008.25 | 1 060.75 | 20 102 | | Gas Oil (11.2022) | 05.09.2022 | N/A | N/A | 1 050.25 | +17 | +1.65% | N/A | 1 033.25 | 1 033 | 1 033 | 1 075.25 | 12 894 | | Gas Oil (11.2022) | 04.09.2022 | N/A | N/A | 1 033.25 | 0 | 0% | N/A | 1 033.25 | 1 033.25 | 1 033.25 | 1 033.25 | 1 | | Gas Oil (11.2022) | 03.09.2022 | N/A | N/A | 1 033.25 | 0 | 0% | N/A | 1 033.25 | 1 033.25 | 1 033.25 | 1 033.25 | 57 | | Gas Oil (11.2022) | 02.09.2022 | N/A | N/A | 1 033.25 | +28.25 | +2.81% | N/A | 1 005 | 1 005 | 997.5 | 1 046 | 18 979 | | Gas Oil (11.2022) | 01.09.2022 | N/A | N/A | 1 005 | −26 | −2.52% | N/A | 1 031 | 1 031 | 979.25 | 1 037 | 20 901 | | Gas Oil (11.2022) | 31.08.2022 | N/A | N/A | 1 031 | −48 | −4.45% | N/A | 1 079 | 1 079 | 1 029.25 | 1 091.25 | 20 833 | | Gas Oil (11.2022) | 30.08.2022 | N/A | N/A | 1 079 | −27.5 | −2.49% | N/A | 1 106.5 | 1 106.5 | 1 052.5 | 1 119 | 18 417 | | Gas Oil (11.2022) | 29.08.2022 | N/A | N/A | 1 106.5 | −13 | −1.16% | N/A | 1 119.5 | 1 119.5 | 1 092 | 1 126.75 | 15 225 | | Gas Oil (11.2022) | 28.08.2022 | N/A | N/A | 1 119.5 | 0 | 0% | N/A | 1 119.5 | 1 119.5 | 1 119.5 | 1 119.5 | 2 | | Gas Oil (11.2022) | 27.08.2022 | N/A | N/A | 1 119.5 | 0 | 0% | N/A | 1 119.5 | 1 119.5 | 1 119.5 | 1 119.5 | 42 | | Gas Oil (11.2022) | 26.08.2022 | N/A | N/A | 1 119.5 | +10.5 | +0.95% | N/A | 1 109 | 1 109 | 1 108.75 | 1 132.25 | 16 720 | | Gas Oil (11.2022) | 25.08.2022 | N/A | N/A | 1 109 | −33 | −2.89% | N/A | 1 142 | 1 142 | 1 101.75 | 1 157.5 | 16 899
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
