|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (11.2022) | 23.10.2022 | N/A | N/A | 1 076 | 0 | 0% | N/A | 1 076 | 1 076 | 1 076 | 1 076 | 1 | | Gas Oil (11.2022) | 22.10.2022 | N/A | N/A | 1 076 | +6.5 | +0.61% | N/A | 1 069.5 | 1 069.5 | 1 069.5 | 1 076 | 5 | | Gas Oil (11.2022) | 21.10.2022 | N/A | N/A | 1 069.5 | +8.75 | +0.82% | N/A | 1 060.75 | 1 060.75 | 1 032.25 | 1 078.75 | 18 651 | | Gas Oil (11.2022) | 20.10.2022 | N/A | N/A | 1 060.75 | +0.25 | +0.02% | N/A | 1 060.5 | 1 060.5 | 1 045 | 1 107.5 | 19 950 | | Gas Oil (11.2022) | 19.10.2022 | N/A | N/A | 1 060.5 | −43.5 | −3.94% | N/A | 1 104 | 1 104 | 1 060.5 | 1 111.75 | 20 677 | | Gas Oil (11.2022) | 18.10.2022 | N/A | N/A | 1 104 | −12.5 | −1.12% | N/A | 1 116.5 | 1 116.5 | 1 095 | 1 134.75 | 21 953 | | Gas Oil (11.2022) | 17.10.2022 | N/A | N/A | 1 116.5 | +32.5 | +3.00% | N/A | 1 084 | 1 084 | 1 084 | 1 119.75 | 17 776 | | Gas Oil (11.2022) | 16.10.2022 | N/A | N/A | 1 084 | 0 | 0% | N/A | 1 084 | 1 084 | 1 084 | 1 084 | 1 | | Gas Oil (11.2022) | 15.10.2022 | N/A | N/A | 1 084 | −5 | −0.46% | N/A | 1 089 | 1 089 | 1 084 | 1 089 | 25 | | Gas Oil (11.2022) | 14.10.2022 | N/A | N/A | 1 089 | −34 | −3.03% | N/A | 1 123 | 1 123 | 1 075.5 | 1 133 | 21 252 | | Gas Oil (11.2022) | 13.10.2022 | N/A | N/A | 1 123 | +36.75 | +3.38% | N/A | 1 086.25 | 1 086.75 | 1 078.25 | 1 128.75 | 19 614 | | Gas Oil (11.2022) | 12.10.2022 | N/A | N/A | 1 086.25 | +12.5 | +1.16% | N/A | 1 073.75 | 1 073.75 | 1 063 | 1 116 | 19 599 | | Gas Oil (11.2022) | 11.10.2022 | N/A | N/A | 1 073.75 | −21.25 | −1.94% | N/A | 1 095 | 1 095 | 1 043 | 1 102.25 | 25 144 | | Gas Oil (11.2022) | 10.10.2022 | N/A | N/A | 1 095 | −69.25 | −5.95% | N/A | 1 164.25 | 1 168 | 1 092.5 | 1 168 | 21 873 | | Gas Oil (11.2022) | 09.10.2022 | N/A | N/A | 1 164.25 | 0 | 0% | N/A | 1 164.25 | 1 164.25 | 1 164.25 | 1 164.25 | 1 | | Gas Oil (11.2022) | 08.10.2022 | N/A | N/A | 1 164.25 | −0.25 | −0.02% | N/A | 1 164.5 | 1 164.5 | 1 161.75 | 1 164.5 | 12 | | Gas Oil (11.2022) | 07.10.2022 | N/A | N/A | 1 164.5 | +44 | +3.93% | N/A | 1 120.5 | 1 120.5 | 1 106.75 | 1 164.5 | 20 258 | | Gas Oil (11.2022) | 06.10.2022 | N/A | N/A | 1 120.5 | +36.25 | +3.34% | N/A | 1 084.25 | 1 084.25 | 1 055.75 | 1 121 | 19 938 | | Gas Oil (11.2022) | 05.10.2022 | N/A | N/A | 1 084.25 | +60.75 | +5.94% | N/A | 1 023.5 | 1 023.5 | 1 013.25 | 1 089 | 21 693 | | Gas Oil (11.2022) | 04.10.2022 | N/A | N/A | 1 023.5 | +49.25 | +5.06% | N/A | 974.25 | 974.25 | 974.25 | 1 027.25 | 19 168
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
