Brent Crude 1222 : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Brent (ICE Futures)    Месяц исполнения:    
Интервал:
1 – 20 из 581 2 3
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Brent Crude (12.2022)02.07.2022N/AN/A102.15+0.17+0.17%N/A101.98101.98101.81102.1549
Brent Crude (12.2022)01.07.2022N/AN/A101.98+1.22+1.21%N/A100.76100.7699.54103.0643 072
Brent Crude (12.2022)30.06.2022N/AN/A100.76−3.49−3.35%N/A104.25104.25100.22105.2642 272
Brent Crude (12.2022)29.06.2022N/AN/A104.25−1.79−1.69%N/A106.04106.04103.74107.8141 213
Brent Crude (12.2022)28.06.2022N/AN/A106.04+2.79+2.70%N/A103.25103.25103.25106.4336 356
Brent Crude (12.2022)27.06.2022N/AN/A103.25+1.77+1.74%N/A101.48101.4899.79103.9239 862
Brent Crude (12.2022)25.06.2022N/AN/A101.48+0.65+0.64%N/A100.83100.83100.83101.48129
Brent Crude (12.2022)24.06.2022N/AN/A100.83+1.64+1.65%N/A99.1999.1998.36102.5540 511
Brent Crude (12.2022)23.06.2022N/AN/A99.19−1.38−1.37%N/A100.57100.5799.04102.6847 146
Brent Crude (12.2022)22.06.2022N/AN/A100.57−4.83−4.58%N/A105.4105.498.88105.446 774
Brent Crude (12.2022)21.06.2022N/AN/A105.4+0.15+0.14%N/A105.25105.25104.83106.7935 660
Brent Crude (12.2022)20.06.2022N/AN/A105.25+0.36+0.34%N/A104.89104.52103.14105.6633 475
Brent Crude (12.2022)18.06.2022N/AN/A104.89+0.06+0.06%N/A104.83104.83104.83104.9745
Brent Crude (12.2022)17.06.2022N/AN/A104.83−4.76−4.34%N/A109.59109.59103.23111.141 364
Brent Crude (12.2022)16.06.2022N/AN/A109.59+0.27+0.25%N/A109.32109.32107.06110.7742 214
Brent Crude (12.2022)15.06.2022N/AN/A109.32−1.12−1.01%N/A110.44110.44108.22111.2642 422
Brent Crude (12.2022)14.06.2022N/AN/A110.44−1.81−1.61%N/A112.25112.25109.02114.0342 353
Brent Crude (12.2022)13.06.2022N/AN/A112.25+0.28+0.25%N/A111.97112109.16113.1940 465
Brent Crude (12.2022)11.06.2022N/AN/A111.9700%N/A111.97111.97111.97111.9734
Brent Crude (12.2022)10.06.2022N/AN/A111.97−1.69−1.49%N/A113.66113.66110.3114.1836 274
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 581 2 3