Роснефтегазстрой (ROGR Frankf : ADR)

О компании Новости (24) Котировки: ADR РТС Board (архив)

Доступные тикеры: ROGR Frankf

1 – 20 из 18931 2 3 4 5 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
ROGR Frankf	18.03.2009	N/A	N/A	€0.015	−0.001	−6.25%	N/A	€0.016	€0.016	€0.015	€0.016	240 000
ROGR Frankf	17.03.2009	N/A	N/A	€0.016	+0.001	+6.67%	N/A	€0.015	€0.015	€0.014	€0.019	1 027 157
ROGR Frankf	16.03.2009	N/A	N/A	€0.015	−0.004	−21.05%	N/A	€0.019	€0.019	€0.014	€0.019	1 339 338
ROGR Frankf	15.03.2009	N/A	N/A	€0.019	0	0%	N/A	€0.019	€0.019	€0.019	€0.019	40 000
ROGR Frankf	14.03.2009	N/A	N/A	€0.019	0	0%	N/A	€0.019	€0.019	€0.019	€0.019	10 000
ROGR Frankf	13.03.2009	N/A	N/A	€0.019	+0.003	+18.75%	N/A	€0.016	€0.016	€0.013	€0.019	1 274 324
ROGR Frankf	12.03.2009	N/A	N/A	€0.016	−0.004	−20.00%	N/A	€0.02	€0.02	€0.016	€0.02	354 532
ROGR Frankf	11.03.2009	N/A	N/A	€0.02	+0.001	+5.26%	N/A	€0.019	€0.019	€0.018	€0.025	700 707
ROGR Frankf	10.03.2009	N/A	N/A	€0.019	+0.003	+18.75%	N/A	€0.016	€0.016	€0.015	€0.022	329 360
ROGR Frankf	09.03.2009	N/A	N/A	€0.016	+0.003	+23.08%	N/A	€0.013	€0.013	€0.013	€0.016	200 980
ROGR Frankf	08.03.2009	N/A	N/A	€0.013	0	0%	N/A	€0.013	€0.013	€0.013	€0.013	0
ROGR Frankf	07.03.2009	N/A	N/A	€0.013	0	0%	N/A	€0.013	€0.013	€0.013	€0.013	0
ROGR Frankf	06.03.2009	N/A	N/A	€0.013	0	0%	N/A	€0.013	€0.013	€0.013	€0.02	953 700
ROGR Frankf	05.03.2009	N/A	N/A	€0.013	+0.003	+30.00%	N/A	€0.01	€0.01	€0.01	€0.015	182 562
ROGR Frankf	04.03.2009	N/A	N/A	€0.01	−0.013	−56.52%	N/A	€0.023	€0.023	€0.009	€0.025	2 465 127
ROGR Frankf	03.03.2009	N/A	N/A	€0.023	−0.01	−30.30%	N/A	€0.033	€0.033	€0.021	€0.033	854 092
ROGR Frankf	02.03.2009	N/A	N/A	€0.033	−0.002	−5.71%	N/A	€0.035	€0.035	€0.033	€0.039	577 465
ROGR Frankf	01.03.2009	N/A	N/A	€0.035	0	0%	N/A	€0.035	€0.035	€0.035	€0.035	4 800
ROGR Frankf	28.02.2009	N/A	N/A	€0.035	0	0%	N/A	€0.035	€0.035	€0.035	€0.035	1 200
ROGR Frankf	27.02.2009	N/A	N/A	€0.035	−0.004	−10.26%	N/A	€0.039	€0.039	€0.033	€0.039	697 013
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1 – 20 из 18931 2 3 4 5 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Роснефтегазстрой (ROGR Frankf : ADR)

• •