Shanghai Composite : Фондовые индексы

Интервал:
1 – 20 из 43401 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Shanghai Composite28.06.20223 409.2103+30.0251+0.89%N/A3 379.18523 379.18523 359.02163 412.1017
Shanghai Composite27.06.20223 379.1852+29.4382+0.88%N/A3 349.7473 349.7473 349.7473 393.2081
Shanghai Composite24.06.20223 349.747+29.5983+0.89%N/A3 320.14873 320.14873 320.14873 356.7145
Shanghai Composite23.06.20223 320.1487+52.9471+1.62%N/A3 267.20163 267.20163 262.3463 320.1487
Shanghai Composite22.06.20223 267.2016−39.517−1.20%N/A3 306.71863 306.71863 266.67293 310.6467
Shanghai Composite21.06.20223 306.7186−8.7116−0.26%N/A3 315.43023 315.43023 279.82693 329.243
Shanghai Composite20.06.20223 315.4302−1.3555−0.04%N/A3 316.78573 316.78573 293.01213 333.9025
Shanghai Composite17.06.20223 316.7857+31.4012+0.96%N/A3 285.38453 285.38453 263.20493 323.0259
Shanghai Composite16.06.20223 285.3845−20.0221−0.61%N/A3 305.40663 305.40663 277.53063 319.689
Shanghai Composite15.06.20223 305.4066+16.5+0.50%N/A3 288.90663 288.90663 288.85123 358.5453
Shanghai Composite14.06.20223 288.9066+33.3555+1.02%N/A3 255.55113 255.55113 195.91183 289.0834
Shanghai Composite13.06.20223 255.5511−29.283−0.89%N/A3 284.83413 284.83413 229.30893 284.8341
Shanghai Composite10.06.20223 284.8341+45.8798+1.42%N/A3 238.95433 238.95433 211.81173 286.6195
Shanghai Composite09.06.20223 238.9543−24.8391−0.76%N/A3 263.79343 263.79343 223.47513 270.3938
Shanghai Composite08.06.20223 263.7934+22.0299+0.68%N/A3 241.76353 241.76353 216.3313 266.6298
Shanghai Composite07.06.20223 241.7635+5.3916+0.17%N/A3 236.37193 236.37193 222.67893 253.093
Shanghai Composite06.06.20223 236.3719+40.9139+1.28%N/A3 195.4583 195.4583 181.6473 237.071
Shanghai Composite02.06.20223 195.458+13.3014+0.42%N/A3 182.15663 182.15663 164.22643 197.2818
Shanghai Composite01.06.20223 182.1566−4.2705−0.13%N/A3 186.42713 186.42713 160.03993 190.6094
Shanghai Composite31.05.20223 186.4271+37.3664+1.19%N/A3 149.06073 149.06073 142.33253 188.0654
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 43401 2 3 4 5 » »»