mfd.ruКотировки → Рынок акций SPB → MIMEИтоги торгов

MIME : Рынок акций SPB

Интервал:
101 – 120 из 138«« « 2 3 4 5 6 7
ТикерВремяЦенаПред закр
MIME24.12.202179.47+0.01+0.01%79.46
MIME23.12.202179.46+0.36+0.46%79.1
MIME22.12.202179.1+0.11+0.14%78.99
MIME21.12.202178.99+0.07+0.09%78.92
MIME20.12.202178.92−0.07−0.09%78.99
MIME18.12.202178.99+0.05+0.06%78.94
MIME17.12.202178.94−0.08−0.10%79.02
MIME16.12.202179.02−0.35−0.44%79.37
MIME15.12.202179.37−0.09−0.11%79.46
MIME14.12.202179.46+0.22+0.28%79.24
MIME13.12.202179.24−0.04−0.05%79.28
MIME11.12.202179.28+0.02+0.03%79.26
MIME10.12.202179.26+0.06+0.08%79.2
MIME09.12.202179.2+0.02+0.03%79.18
MIME08.12.202179.18−0.25−0.31%79.43
MIME07.12.202179.43+4.44+5.92%74.99
MIME06.12.202174.99+0.99+1.34%74
MIME04.12.202174+0.14+0.19%73.86
MIME03.12.202173.86−4.47−5.71%78.33
MIME02.12.202178.33+1.99+2.61%76.34
ТикерВремяЦенаПред закр
101 – 120 из 138«« « 2 3 4 5 6 7