MIME : Рынок акций SPB

Интервал:
1 – 20 из 1381 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MIME24.05.202279.8600%79.86
MIME23.05.202279.8600%79.86
MIME20.05.202279.8600%79.86
MIME18.05.202279.8600%79.86
MIME17.05.202279.8600%79.86
MIME16.05.202279.86+0.07+0.09%79.79
MIME13.05.202279.79−0.02−0.03%79.81
MIME12.05.202279.81−0.06−0.08%79.87
MIME11.05.202279.87+0.03+0.04%79.84
MIME10.05.202279.84+0.27+0.34%79.57
MIME09.05.202279.57−0.05−0.06%79.62
MIME07.05.202279.62−0.04−0.05%79.66
MIME06.05.202279.66−0.05−0.06%79.71
MIME05.05.202279.71+0.02+0.03%79.69
MIME04.05.202279.69−0.04−0.05%79.73
MIME03.05.202279.73+0.05+0.06%79.68
MIME02.05.202279.68−0.01−0.01%79.69
MIME30.04.202279.6900%79.69
MIME29.04.202279.69−0.05−0.06%79.74
MIME28.04.202279.74+0.03+0.04%79.71
ТикерВремяЦенаПред закр
1 – 20 из 1381 2 3 4 5 » »»