mfd.ruКотировки → Рынок акций SPB → MRVIИтоги торгов

MRVI : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MRVI01.06.202313−0.12−0.91%13.12
MRVI31.05.202313.12+0.46+3.63%12.66
MRVI30.05.202312.66−0.39−2.99%13.05
MRVI29.05.202313.0500%13.05
MRVI26.05.202313.05−0.17−1.29%13.22
MRVI25.05.202313.22−0.18−1.34%13.4
MRVI24.05.202313.4−0.24−1.76%13.64
MRVI23.05.202313.64−0.16−1.16%13.8
MRVI22.05.202313.8+0.46+3.45%13.34
MRVI19.05.202313.34+0.59+4.63%12.75
MRVI18.05.202312.75−0.08−0.62%12.83
MRVI17.05.202312.83−0.56−4.18%13.39
MRVI16.05.202313.39−1.39−9.40%14.78
MRVI15.05.202314.78+0.18+1.23%14.6
MRVI13.05.202314.6+0.06+0.41%14.54
MRVI12.05.202314.54+0.85+6.21%13.69
MRVI11.05.202313.69+1.58+13.05%12.11
MRVI10.05.202312.11+0.02+0.17%12.09
MRVI09.05.202312.09−1.19−8.96%13.28
MRVI08.05.202313.28−1.25−8.60%14.53
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»