QGEN : Рынок акций SPB

Интервал:
1 – 20 из 1621 2 3 4 5 » »»
ТикерВремяЦенаПред закр
QGEN27.06.202246.99+0.37+0.79%46.62
QGEN24.06.202246.62+1.8+4.02%44.82
QGEN23.06.202244.82+1.01+2.31%43.81
QGEN22.06.202243.81+0.48+1.11%43.33
QGEN21.06.202243.33−0.29−0.66%43.62
QGEN17.06.202243.62+0.07+0.16%43.55
QGEN16.06.202243.55−0.48−1.09%44.03
QGEN15.06.202244.03+1.03+2.40%43
QGEN14.06.202243−0.9−2.05%43.9
QGEN13.06.202243.9−0.98−2.18%44.88
QGEN10.06.202244.88−1.45−3.13%46.33
QGEN09.06.202246.33−0.43−0.92%46.76
QGEN08.06.202246.76+0.06+0.13%46.7
QGEN07.06.202246.7+0.74+1.61%45.96
QGEN06.06.202245.96+0.36+0.79%45.6
QGEN03.06.202245.6−0.7−1.51%46.3
QGEN02.06.202246.3+1.25+2.77%45.05
QGEN01.06.202245.05−0.9−1.96%45.95
QGEN31.05.202245.95−1.43−3.02%47.38
QGEN30.05.202247.3800%47.38
ТикерВремяЦенаПред закр
1 – 20 из 1621 2 3 4 5 » »»