mfd.ruКотировки → Рынок акций SPB → CFLTИтоги торгов

CFLT : Рынок акций SPB

Интервал:
1 – 20 из 4281 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CFLT01.06.202331.7200%31.72
CFLT31.05.202331.72+0.71+2.29%31.01
CFLT30.05.202331.01+2.3+8.01%28.71
CFLT29.05.202328.7100%28.71
CFLT26.05.202328.71+0.72+2.57%27.99
CFLT25.05.202327.99−0.57−2.00%28.56
CFLT24.05.202328.56−0.32−1.11%28.88
CFLT23.05.202328.88+0.41+1.44%28.47
CFLT22.05.202328.47+1.09+3.98%27.38
CFLT19.05.202327.3800%27.38
CFLT18.05.202327.38+0.68+2.55%26.7
CFLT17.05.202326.7+2.35+9.65%24.35
CFLT16.05.202324.35+0.33+1.37%24.02
CFLT15.05.202324.02+1.2+5.26%22.82
CFLT12.05.202322.82−0.78−3.31%23.6
CFLT11.05.202323.6+0.44+1.90%23.16
CFLT10.05.202323.16+0.7+3.12%22.46
CFLT09.05.202322.46−0.22−0.97%22.68
CFLT08.05.202322.68+0.02+0.09%22.66
CFLT05.05.202322.66−0.54−2.33%23.2
ТикерВремяЦенаПред закр
1 – 20 из 4281 2 3 4 5 » »»