mfd.ruКотировки → Рынок акций SPB → AMEHИтоги торгов

AMEH : Рынок акций SPB

Интервал:
1 – 20 из 4101 2 3 4 5 » »»
ТикерВремяЦенаПред закр
AMEH01.06.202331.600%31.6
AMEH31.05.202331.6+0.67+2.17%30.93
AMEH30.05.202330.93−0.35−1.12%31.28
AMEH29.05.202331.2800%31.28
AMEH26.05.202331.28+0.18+0.58%31.1
AMEH25.05.202331.1−0.19−0.61%31.29
AMEH24.05.202331.29+0.05+0.16%31.24
AMEH23.05.202331.24−0.28−0.89%31.52
AMEH22.05.202331.52−1.85−5.54%33.37
AMEH19.05.202333.37−0.51−1.51%33.88
AMEH18.05.202333.88+0.18+0.53%33.7
AMEH17.05.202333.7+0.81+2.46%32.89
AMEH16.05.202332.89−0.99−2.92%33.88
AMEH15.05.202333.88+0.38+1.13%33.5
AMEH12.05.202333.5+0.61+1.85%32.89
AMEH11.05.202332.89+0.28+0.86%32.61
AMEH10.05.202332.61+0.77+2.42%31.84
AMEH09.05.202331.84−3.14−8.98%34.98
AMEH08.05.202334.98+0.07+0.20%34.91
AMEH05.05.202334.91+0.76+2.23%34.15
ТикерВремяЦенаПред закр
1 – 20 из 4101 2 3 4 5 » »»