FR : Рынок акций SPB

Интервал:
1 – 20 из 1661 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FR24.06.202249.07+1.6+3.37%47.47
FR23.06.202247.47+0.93+2.00%46.54
FR22.06.202246.54+0.1+0.22%46.44
FR21.06.202246.44+0.31+0.67%46.13
FR17.06.202246.13−0.53−1.14%46.66
FR16.06.202246.66−1.03−2.16%47.69
FR15.06.202247.69+0.78+1.66%46.91
FR14.06.202246.91−0.4−0.85%47.31
FR13.06.202247.31−2.28−4.60%49.59
FR10.06.202249.59−1.98−3.84%51.57
FR09.06.202251.57+0.22+0.43%51.35
FR08.06.202251.35−1.56−2.95%52.91
FR07.06.202252.91+0.2+0.38%52.71
FR06.06.202252.71−0.09−0.17%52.8
FR03.06.202252.8−1.02−1.90%53.82
FR02.06.202253.82+0.96+1.82%52.86
FR01.06.202252.86−0.26−0.49%53.12
FR31.05.202253.12−0.57−1.06%53.69
FR30.05.202253.6900%53.69
FR27.05.202253.69+1.18+2.25%52.51
ТикерВремяЦенаПред закр
1 – 20 из 1661 2 3 4 5 » »»