mfd.ruКотировки → Рынок акций SPB → CUBEИтоги торгов

CUBE : Рынок акций SPB

Интервал:
1 – 20 из 4261 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CUBE01.06.202344.4400%44.44
CUBE31.05.202344.44−0.72−1.59%45.16
CUBE30.05.202345.16+0.37+0.83%44.79
CUBE29.05.202344.7900%44.79
CUBE26.05.202344.79+0.52+1.17%44.27
CUBE25.05.202344.27−0.31−0.70%44.58
CUBE24.05.202344.58−0.56−1.24%45.14
CUBE23.05.202345.14+0.23+0.51%44.91
CUBE22.05.202344.91−0.01−0.02%44.92
CUBE19.05.202344.92+0.14+0.31%44.78
CUBE18.05.202344.78−0.61−1.34%45.39
CUBE17.05.202345.39+0.13+0.29%45.26
CUBE16.05.202345.26−0.59−1.29%45.85
CUBE15.05.202345.85−0.28−0.61%46.13
CUBE12.05.202346.13+0.77+1.70%45.36
CUBE11.05.202345.36−0.83−1.80%46.19
CUBE10.05.202346.19+0.17+0.37%46.02
CUBE09.05.202346.02−0.39−0.84%46.41
CUBE08.05.202346.41+0.35+0.76%46.06
CUBE05.05.202346.06+1.06+2.36%45
ТикерВремяЦенаПред закр
1 – 20 из 4261 2 3 4 5 » »»