SSB : Рынок акций SPB

Интервал:
1 – 20 из 1721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
SSB05.07.202277.47−0.25−0.32%77.72
SSB04.07.202277.7200%77.72
SSB01.07.202277.72+0.58+0.75%77.14
SSB30.06.202277.14−0.52−0.67%77.66
SSB29.06.202277.66−0.91−1.16%78.57
SSB28.06.202278.57−0.13−0.17%78.7
SSB27.06.202278.7−0.5−0.63%79.2
SSB24.06.202279.2+2.4+3.13%76.8
SSB23.06.202276.8−0.5−0.65%77.3
SSB22.06.202277.3+0.32+0.42%76.98
SSB21.06.202276.98+2.44+3.27%74.54
SSB17.06.202274.54+1.08+1.47%73.46
SSB16.06.202273.46−2.65−3.48%76.11
SSB15.06.202276.11+0.46+0.61%75.65
SSB14.06.202275.65+0.62+0.83%75.03
SSB13.06.202275.03−1.29−1.69%76.32
SSB10.06.202276.32−4.06−5.05%80.38
SSB09.06.202280.38+0.2+0.25%80.18
SSB08.06.202280.18−1.98−2.41%82.16
SSB07.06.202282.16+0.06+0.07%82.1
ТикерВремяЦенаПред закр
1 – 20 из 1721 2 3 4 5 » »»