mfd.ruКотировки → Рынок акций SPB → CRNCИтоги торгов

CRNC : Рынок акций SPB

Интервал:
1 – 20 из 4421 2 3 4 5 » »»
ТикерВремяЦенаПред закр
CRNC01.06.202328.5400%28.54
CRNC31.05.202328.54−0.39−1.35%28.93
CRNC30.05.202328.93+1.63+5.97%27.3
CRNC29.05.202327.300%27.3
CRNC27.05.202327.3+0.28+1.04%27.02
CRNC26.05.202327.02+1.75+6.93%25.27
CRNC25.05.202325.27−0.15−0.59%25.42
CRNC24.05.202325.42−0.65−2.49%26.07
CRNC23.05.202326.07+0.75+2.96%25.32
CRNC22.05.202325.32+0.96+3.94%24.36
CRNC19.05.202324.36−1.03−4.06%25.39
CRNC18.05.202325.39+0.4+1.60%24.99
CRNC17.05.202324.99+0.77+3.18%24.22
CRNC16.05.202324.22+0.06+0.25%24.16
CRNC15.05.202324.16+0.39+1.64%23.77
CRNC12.05.202323.77+0.31+1.32%23.46
CRNC11.05.202323.46+0.46+2.00%23
CRNC10.05.202323−0.27−1.16%23.27
CRNC09.05.202323.27−3.36−12.62%26.63
CRNC08.05.202326.63+0.04+0.15%26.59
ТикерВремяЦенаПред закр
1 – 20 из 4421 2 3 4 5 » »»