MP : Рынок акций SPB

Интервал:
1 – 20 из 1861 2 3 4 5 » »»
ТикерВремяЦенаПред закр
MP27.06.202235.88+0.27+0.76%35.61
MP25.06.202235.61+0.35+0.99%35.26
MP24.06.202235.26+3.14+9.78%32.12
MP23.06.202232.12−1.48−4.40%33.6
MP22.06.202233.6−0.43−1.26%34.03
MP21.06.202234.03+0.63+1.89%33.4
MP18.06.202233.4+0.55+1.67%32.85
MP17.06.202232.85+0.51+1.58%32.34
MP16.06.202232.34−3.26−9.16%35.6
MP15.06.202235.6+0.03+0.08%35.57
MP14.06.202235.57+1.22+3.55%34.35
MP13.06.202234.35−2.89−7.76%37.24
MP11.06.202237.24−0.01−0.03%37.25
MP10.06.202237.25−1.31−3.40%38.56
MP09.06.202238.56−0.83−2.11%39.39
MP08.06.202239.39−3−7.08%42.39
MP07.06.202242.39+3.38+8.66%39.01
MP06.06.202239.01+0.78+2.04%38.23
MP03.06.202238.23−0.33−0.86%38.56
MP02.06.202238.56−0.29−0.75%38.85
ТикерВремяЦенаПред закр
1 – 20 из 1861 2 3 4 5 » »»