Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
1061 – 1080 из 5715«« « 50 51 52 53 54 55 56 57 58 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London26.12.2017N/AN/A$18.4800%N/A$18.48$18.48$18.48$18.480
NKEL London22.12.2017N/AN/A$18.48+0.475+2.64%N/A$18.005$18.005$18.005$18.5716 720
NKEL London21.12.2017N/AN/A$18.005−0.34−1.85%N/A$18.345$18.345$17.98$18.441 031 434
NKEL London20.12.2017N/AN/A$18.345+0.185+1.02%N/A$18.16$18.16$18.035$18.372 199 862
NKEL London19.12.2017N/AN/A$18.16−0.04−0.22%N/A$18.2$18.2$18$18.2751 306 662
NKEL London18.12.2017N/AN/A$18.2+0.235+1.31%N/A$17.965$17.965$17.965$18.4252 814 303
NKEL London15.12.2017N/AN/A$17.965−0.165−0.91%N/A$18.13$18.13$17.835$18.2053 033 318
NKEL London14.12.2017N/AN/A$18.13+0.13+0.72%N/A$18$18$17.97$18.3351 416 367
NKEL London13.12.2017N/AN/A$18−0.255−1.40%N/A$18.255$18.255$17.875$18.29965 913
NKEL London12.12.2017N/AN/A$18.255+0.54+3.05%N/A$17.715$17.715$17.715$18.3551 799 677
NKEL London11.12.2017N/AN/A$17.715+0.52+3.02%N/A$17.195$17.195$17.195$17.755958 899
NKEL London08.12.2017N/AN/A$17.195−0.07−0.41%N/A$17.265$17.265$17.195$17.445905 173
NKEL London07.12.2017N/AN/A$17.265−0.015−0.09%N/A$17.28$17.28$17.04$17.305984 570
NKEL London06.12.2017N/AN/A$17.28−0.135−0.78%N/A$17.415$17.415$17.105$17.4151 138 718
NKEL London05.12.2017N/AN/A$17.415−0.27−1.53%N/A$17.685$17.685$17.195$17.6851 455 389
NKEL London04.12.2017N/AN/A$17.685+0.24+1.38%N/A$17.445$17.445$17.375$17.751 476 532
NKEL London01.12.2017N/AN/A$17.445+0.08+0.46%N/A$17.365$17.365$17.14$17.4451 359 578
NKEL London30.11.2017N/AN/A$17.365−0.055−0.32%N/A$17.42$17.42$17.025$17.58892 677 342
NKEL London29.11.2017N/AN/A$17.42−0.2−1.14%N/A$17.62$17.62$17.365$17.867241 719 869
NKEL London28.11.2017N/AN/A$17.62−0.67−3.66%N/A$18.29$18.29$17.45$18.292 963 802
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1061 – 1080 из 5715«« « 50 51 52 53 54 55 56 57 58 » »»