Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
1 – 20 из 53851 2 3 4 5 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London22.01.2021N/AN/A$34.99−1.04−2.89%N/A$36.03$36.03$34.3$36.032 332 244
NKEL London21.01.2021N/AN/A$36.03+0.01+0.03%N/A$36.02$36.02$35.45$36.541 475 293
NKEL London20.01.2021N/AN/A$36.02+0.89+2.53%N/A$35.13$35.13$35.13$36.291 297 295
NKEL London19.01.2021N/AN/A$35.13+0.17+0.49%N/A$34.96$34.96$34.89$35.57384 106
NKEL London18.01.2021N/AN/A$34.96−0.19−0.54%N/A$35.15$35.15$34.44$35.15446 152
NKEL London15.01.2021N/AN/A$35.15−0.9−2.50%N/A$36.05$36.05$34.8$36.051 059 519
NKEL London14.01.2021N/AN/A$36.05+0.79+2.24%N/A$35.26$35.26$35.26$36.181 604 658
NKEL London13.01.2021N/AN/A$35.26+0.39+1.12%N/A$34.87$34.87$34.46$35.31704 359
NKEL London12.01.2021N/AN/A$34.87−0.6−1.69%N/A$35.47$35.47$34.61$35.55986 514
NKEL London11.01.2021N/AN/A$35.47−0.46−1.28%N/A$35.93$35.93$34.78$36.461 240 384
NKEL London09.01.2021N/AN/A$35.9300%N/A$35.93$35.93$35.93$35.93236 357
NKEL London08.01.2021N/AN/A$35.93+0.71+2.02%N/A$35.22$35.22$34.97$36.22 154 086
NKEL London07.01.2021N/AN/A$35.22+1.2+3.53%N/A$34.02$34.02$34.02$35.361 292 522
NKEL London06.01.2021N/AN/A$34.02+0.9+2.72%N/A$33.12$33.12$33.12$34.171 146 261
NKEL London05.01.2021N/AN/A$33.12+0.00687+0.02%N/A$33.11313$33.11313$32.39$33.28656 911
NKEL London04.01.2021N/AN/A$33.11313+1.99313+6.40%N/A$31.12$31.12$31.12$33.421 033 268
NKEL London31.12.2020N/AN/A$31.12−0.55587−1.75%N/A$31.67587$31.67587$31.08$32200 995
NKEL London30.12.2020N/AN/A$31.67587−0.20413−0.64%N/A$31.88$31.88$31.46$31.88394 099
NKEL London29.12.2020N/AN/A$31.88+0.55+1.76%N/A$31.33$31.33$31.33$32.461 306 124
NKEL London28.12.2020N/AN/A$31.3300%N/A$31.33$31.33$31.33$31.3350
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53851 2 3 4 5 » »»