Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
101 – 120 из 5715«« « 2 3 4 5 6 7 8 9 10 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London07.12.2021N/AN/A$29.55+0.19+0.65%N/A$29.36$29.36$29.28$29.68639 449
NKEL London06.12.2021N/AN/A$29.36−0.14−0.47%N/A$29.5$29.5$29.18$29.72781 888
NKEL London03.12.2021N/AN/A$29.5−0.3−1.01%N/A$29.8$29.8$29.42$30.06876 206
NKEL London02.12.2021N/AN/A$29.8−0.14−0.47%N/A$29.94$29.94$29.51$30.1798 930
NKEL London01.12.2021N/AN/A$29.94+1.21+4.21%N/A$28.73$28.73$28.73$30.111 151 344
NKEL London30.11.2021N/AN/A$28.73−0.23−0.79%N/A$28.96$28.96$28.56$29.261 779 823
NKEL London29.11.2021N/AN/A$28.96+0.45+1.58%N/A$28.51$28.51$28.51$29.45901 947
NKEL London27.11.2021N/AN/A$28.5100%N/A$28.51$28.51$28.51$28.51224 522
NKEL London26.11.2021N/AN/A$28.51−1.03−3.49%N/A$29.54$29.54$28.34$29.541 844 023
NKEL London25.11.2021N/AN/A$29.54−0.01−0.03%N/A$29.55$29.55$29.39$29.92277 638
NKEL London24.11.2021N/AN/A$29.55−0.22−0.74%N/A$29.77$29.77$29.38$30.17503 316
NKEL London23.11.2021N/AN/A$29.77+0.62+2.13%N/A$29.15$29.15$29.15$29.951 137 714
NKEL London22.11.2021N/AN/A$29.15−0.78−2.61%N/A$29.93$29.93$28.61$30.32 485 713
NKEL London19.11.2021N/AN/A$29.93−0.28−0.93%N/A$30.21$30.21$29.69$30.77909 279
NKEL London18.11.2021N/AN/A$30.21−1.14−3.64%N/A$31.35$31.35$30.21$31.35686 665
NKEL London17.11.2021N/AN/A$31.35+0.63+2.05%N/A$30.72$30.72$30.72$31.35927 765
NKEL London16.11.2021N/AN/A$30.72+0.16+0.52%N/A$30.56$30.56$30.56$31.81 391 450
NKEL London15.11.2021N/AN/A$30.56+0.19+0.63%N/A$30.37$30.37$30.37$31.01817 636
NKEL London12.11.2021N/AN/A$30.37−0.53−1.72%N/A$30.9$30.9$30.06$30.9889 372
NKEL London11.11.2021N/AN/A$30.9+0.22+0.72%N/A$30.68$30.68$30.58$31.01812 255
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 5715«« « 2 3 4 5 6 7 8 9 10 » »»