Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
961 – 980 из 5715«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London09.05.2018N/AN/A$17−0.24−1.39%N/A$17.24$17.24$16.615$17.2552 035 880
NKEL London08.05.2018N/AN/A$17.24−0.11−0.63%N/A$17.35$17.35$17.09$17.681 624 579
NKEL London07.05.2018N/AN/A$17.3500%N/A$17.35$17.35$17.35$17.350
NKEL London04.05.2018N/AN/A$17.35+0.16+0.93%N/A$17.19$17.19$17.18$17.431 562 963
NKEL London03.05.2018N/AN/A$17.19−0.055−0.32%N/A$17.245$17.245$17.07$17.4752 223 621
NKEL London02.05.2018N/AN/A$17.245+0.19+1.11%N/A$17.055$17.055$17$17.373 845 053
NKEL London01.05.2018N/AN/A$17.055−0.14−0.81%N/A$17.195$17.195$16.785$17.4951 415 880
NKEL London30.04.2018N/AN/A$17.195−0.17−0.98%N/A$17.365$17.365$17.195$17.591 022 522
NKEL London27.04.2018N/AN/A$17.365+0.105+0.61%N/A$17.26$17.26$17.155$17.5451 410 434
NKEL London26.04.2018N/AN/A$17.26−0.02−0.12%N/A$17.28$17.28$17.07$17.5251 839 920
NKEL London25.04.2018N/AN/A$17.28−0.315−1.79%N/A$17.595$17.595$17.2$17.61 968 504
NKEL London24.04.2018N/AN/A$17.595+0.245+1.41%N/A$17.35$17.4$17.385$17.6451 606 849
NKEL London23.04.2018N/AN/A$17.35+0.19+1.11%N/A$17.16$17.16$16.7$17.642 874 185
NKEL London22.04.2018N/AN/A$17.16+0.06+0.35%N/A$17.1$17.16$17.16$17.160
NKEL London20.04.2018N/AN/A$17.1−0.2−1.16%N/A$17.3$17.3$17.08$17.4051 118 381
NKEL London19.04.2018N/AN/A$17.3+0.315+1.85%N/A$16.985$16.985$16.985$18.1558 445 473
NKEL London18.04.2018N/AN/A$16.985+0.43+2.60%N/A$16.555$16.555$16.505$17.246 333 777
NKEL London17.04.2018N/AN/A$16.555+0.075+0.46%N/A$16.48$16.48$16.32$16.963 572 651
NKEL London16.04.2018N/AN/A$16.48−0.33−1.96%N/A$16.81$16.81$15.635$17.086 354 014
NKEL London15.04.2018N/AN/A$16.8100%N/A$16.81$16.81$16.81$16.810
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
961 – 980 из 5715«« « 45 46 47 48 49 50 51 52 53 » »»