Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
861 – 880 из 5715«« « 40 41 42 43 44 45 46 47 48 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London18.09.2018N/AN/A$17.065+0.12+0.71%N/A$16.945$16.945$16.93$17.271 404 834
NKEL London17.09.2018N/AN/A$16.945−0.005−0.03%N/A$16.95$16.95$16.635$16.95851 512
NKEL London14.09.2018N/AN/A$16.95+0.045+0.27%N/A$16.905$16.905$16.83$17.051 144 026
NKEL London13.09.2018N/AN/A$16.905+0.185+1.11%N/A$16.72$16.72$16.72$17.1151 521 819
NKEL London12.09.2018N/AN/A$16.72+0.38+2.33%N/A$16.34$16.34$16.34$16.7651 639 315
NKEL London11.09.2018N/AN/A$16.34+0.205+1.27%N/A$16.135$16.135$16.095$16.421 126 610
NKEL London10.09.2018N/AN/A$16.135+0.045+0.28%N/A$16.09$16.09$16.015$16.161 965 611
NKEL London07.09.2018N/AN/A$16.09−0.16−0.98%N/A$16.25$16.25$15.985$16.3152 618 833
NKEL London06.09.2018N/AN/A$16.25−0.08−0.49%N/A$16.33$16.33$16.155$16.441 961 849
NKEL London05.09.2018N/AN/A$16.33−0.17−1.03%N/A$16.5$16.5$16.24$16.51 716 299
NKEL London04.09.2018N/AN/A$16.5−0.035−0.21%N/A$16.535$16.535$16.25$16.5351 136 012
NKEL London03.09.2018N/AN/A$16.535−0.025−0.15%N/A$16.56$16.56$16.445$16.625469 017
NKEL London31.08.2018N/AN/A$16.56+0.04+0.24%N/A$16.52$16.52$16.4$16.711 257 260
NKEL London30.08.2018N/AN/A$16.52−0.14−0.84%N/A$16.66$16.66$16.43$16.732 354 607
NKEL London29.08.2018N/AN/A$16.66+0.06+0.36%N/A$16.6$16.6$16.26844$16.6652 183 039
NKEL London28.08.2018N/AN/A$16.6+0.33+2.03%N/A$16.27$16.27$16.26938$16.784 096 063
NKEL London27.08.2018N/AN/A$16.27−0.02−0.12%N/A$16.29$16.29$16.27$16.298
NKEL London24.08.2018N/AN/A$16.29+0.17+1.05%N/A$16.12$16.12$16.055$16.32611 873
NKEL London23.08.2018N/AN/A$16.12−0.17−1.04%N/A$16.29$16.29$15.95$16.584773 670 474
NKEL London22.08.2018N/AN/A$16.29−0.01−0.06%N/A$16.3$16.3$16.005$16.31 060 615
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 5715«« « 40 41 42 43 44 45 46 47 48 » »»