Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
501 – 520 из 5715«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London05.02.2020N/AN/A$34.2+0.86+2.58%N/A$33.34$33.34$33$34.21 207 231
NKEL London04.02.2020N/AN/A$33.34+1.22542+3.82%N/A$32.11458$32.11458$32.11458$33.42 029 118
NKEL London03.02.2020N/AN/A$32.11458−0.20542−0.64%N/A$32.32$32.32$31.75$32.4780 032
NKEL London31.01.2020N/AN/A$32.32−0.66−2.00%N/A$32.98$32.98$32.32$33.221 068 017
NKEL London30.01.2020N/AN/A$32.98−0.8−2.37%N/A$33.78$33.78$32.89$33.781 141 188
NKEL London29.01.2020N/AN/A$33.78−0.2−0.59%N/A$33.98$33.98$33.68$34.23946 143
NKEL London28.01.2020N/AN/A$33.98+0.55+1.65%N/A$33.43$33.43$33.25$34.18802 655
NKEL London27.01.2020N/AN/A$33.43−0.71−2.08%N/A$34.14$34.14$33.36$34.141 135 069
NKEL London24.01.2020N/AN/A$34.14−0.2708−0.79%N/A$34.4108$34.4108$34.08$34.85684 833
NKEL London23.01.2020N/AN/A$34.4108−0.0567−0.16%N/A$34.4675$34.4675$33.85$34.871 380 777
NKEL London22.01.2020N/AN/A$34.4675−0.2625−0.76%N/A$34.73$34.73$34.15$34.95895 243
NKEL London21.01.2020N/AN/A$34.73−0.62−1.75%N/A$35.35$35.35$34.63$35.35685 518
NKEL London20.01.2020N/AN/A$35.35+0.1676+0.48%N/A$35.1824$35.1824$35.14$35.9705 103
NKEL London17.01.2020N/AN/A$35.1824+1.1824+3.48%N/A$34$34$34$35.351 218 221
NKEL London16.01.2020N/AN/A$34+0.78+2.35%N/A$33.22$33.22$33.22$34.111 117 227
NKEL London15.01.2020N/AN/A$33.22−0.07819−0.23%N/A$33.29819$33.29819$32.47$33.361 260 302
NKEL London14.01.2020N/AN/A$33.29819−0.29181−0.87%N/A$33.59$33.59$32.47$33.711 790 055
NKEL London13.01.2020N/AN/A$33.59+1.24+3.83%N/A$32.35$32.35$32.35$33.59845 153
NKEL London10.01.2020N/AN/A$32.35+0.2096+0.65%N/A$32.1404$32.1404$32.1404$32.59644 604
NKEL London09.01.2020N/AN/A$32.1404−0.0196−0.06%N/A$32.16$32.16$32.07$32.51 288 168
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 5715«« « 22 23 24 25 26 27 28 29 30 » »»