Доступные тикеры:  NKEL Frankf NKEL London NKEL OTC
Интервал:
441 – 460 из 5715«« « 19 20 21 22 23 24 25 26 27 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NKEL London27.04.2020N/AN/A$27.4096+0.5396+2.01%N/A$26.87$26.87$26.68$27.421 118 043
NKEL London24.04.2020N/AN/A$26.87−0.36677−1.35%N/A$27.23677$27.23677$26.56$27.57861 128
NKEL London23.04.2020N/AN/A$27.23677+1.70677+6.69%N/A$25.53$25.53$25.53$27.49971 367
NKEL London22.04.2020N/AN/A$25.53−0.2174−0.84%N/A$25.7474$25.7474$24.59$25.961 189 326
NKEL London21.04.2020N/AN/A$25.7474−1.0826−4.04%N/A$26.83$26.83$23.93$26.831 687 173
NKEL London20.04.2020N/AN/A$26.83+0.21+0.79%N/A$26.62$26.62$26.24$26.83493 781
NKEL London17.04.2020N/AN/A$26.62+0.61+2.35%N/A$26.01$26.01$26.01$26.93798 039
NKEL London16.04.2020N/AN/A$26.01−0.4023−1.52%N/A$26.4123$26.4123$25.72$26.921 153 258
NKEL London15.04.2020N/AN/A$26.4123−1.9277−6.80%N/A$28.34$28.34$25.82$28.34949 321
NKEL London14.04.2020N/AN/A$28.34+0.82096+2.98%N/A$27.51904$27.51904$27.51904$28.661 254 868
NKEL London11.04.2020N/AN/A$27.51904+0.18224+0.67%N/A$27.3368$27.51904$27.51904$27.519044 755
NKEL London09.04.2020N/AN/A$27.3368+0.8628+3.26%N/A$26.474$26.474$26.474$28.831 378 279
NKEL London08.04.2020N/AN/A$26.474+0.29164+1.11%N/A$26.18236$26.18236$25.67$26.54857 740
NKEL London07.04.2020N/AN/A$26.18236+0.52236+2.04%N/A$25.66$25.66$25.66$26.671 200 160
NKEL London06.04.2020N/AN/A$25.66+0.96+3.89%N/A$24.7$24.7$24.7$25.661 050 203
NKEL London04.04.2020N/AN/A$24.700%N/A$24.7$24.7$24.7$24.711 664
NKEL London03.04.2020N/AN/A$24.7+0.47+1.94%N/A$24.23$24.23$24.18$25.061 030 921
NKEL London02.04.2020N/AN/A$24.23+0.2063+0.86%N/A$24.0237$24.0237$23.45$25.092 026 867
NKEL London01.04.2020N/AN/A$24.0237−1.01814−4.07%N/A$25.04184$25.04184$23.83$25.041841 659 642
NKEL London31.03.2020N/AN/A$25.04184+0.65184+2.67%N/A$24.39$24.39$24.33$25.342 254 301
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
441 – 460 из 5715«« « 19 20 21 22 23 24 25 26 27 » »»