Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 23.08.2001 | N/A | N/A | 0.741 | +0.0088 | +1.20% | N/A | 0.7322 | 0.736 | 0.7315 | 0.743 | 109 | @Heating oil | 22.08.2001 | N/A | N/A | 0.7322 | −0.0032 | −0.44% | N/A | 0.7354 | 0.745 | 0.73 | 0.7465 | 151 | @Heating oil | 21.08.2001 | N/A | N/A | 0.7354 | +0.015 | +2.08% | N/A | 0.7204 | 0.7204 | 0.72 | 0.737 | 130 | @Heating oil | 20.08.2001 | N/A | N/A | 0.7204 | +0.0061 | +0.85% | N/A | 0.7143 | 0.72 | 0.708 | 0.723 | 112 | @Heating oil | 18.08.2001 | N/A | N/A | 0.7143 | 0 | 0% | N/A | 0.7143 | 0.7143 | 0.7143 | 0.7143 | 1 | @Heating oil | 17.08.2001 | N/A | N/A | 0.7143 | −0.0336 | −4.49% | N/A | 0.7479 | 0.7479 | 0.714 | 0.7479 | 173 | @Heating oil | 16.08.2001 | N/A | N/A | 0.7479 | −0.004 | −0.53% | N/A | 0.7519 | 0.7505 | 0.743 | 0.752 | 110 | @Heating oil | 15.08.2001 | N/A | N/A | 0.7519 | −0.0061 | −0.80% | N/A | 0.758 | 0.7575 | 0.7435 | 0.764 | 128 | @Heating oil | 14.08.2001 | N/A | N/A | 0.758 | +0.0093 | +1.24% | N/A | 0.7487 | 0.7487 | 0.7455 | 0.758 | 97 | @Heating oil | 13.08.2001 | N/A | N/A | 0.7487 | −0.002 | −0.27% | N/A | 0.7507 | 0.7515 | 0.746 | 0.755 | 122 | @Heating oil | 12.08.2001 | N/A | N/A | 0.7507 | 0 | 0% | N/A | 0.7507 | 0.7507 | 0.7507 | 0.7507 | 7 | @Heating oil | 11.08.2001 | N/A | N/A | 0.7507 | −0.0008 | −0.11% | N/A | 0.7515 | 0.7507 | 0.7507 | 0.7507 | 7 | @Heating oil | 10.08.2001 | N/A | N/A | 0.7515 | −0.015 | −1.96% | N/A | 0.7665 | 0.7424 | 0.7424 | 0.7575 | 118 | @Heating oil | 08.06.2001 | N/A | N/A | 0.7665 | +0.0073 | +0.96% | N/A | 0.7592 | 0.765 | 0.7625 | 0.769 | 153 | @Heating oil | 07.06.2001 | N/A | N/A | 0.7592 | −0.0072 | −0.94% | N/A | 0.7664 | 0.761 | 0.759 | 0.769 | 159 | @Heating oil | 06.06.2001 | N/A | N/A | 0.7664 | −0.0031 | −0.40% | N/A | 0.7695 | 0.754 | 0.7515 | 0.796 | 190 | @Heating oil | 05.06.2001 | N/A | N/A | 0.7695 | +0.0103 | +1.36% | N/A | 0.7592 | 0.765 | 0.7585 | 0.771 | 186 | @Heating oil | 04.06.2001 | N/A | N/A | 0.7592 | 0 | 0% | N/A | 0.7592 | 0.784 | 0.758 | 0.784 | 182 | @Heating oil | 02.06.2001 | N/A | N/A | 0.7592 | 0 | 0% | N/A | 0.7592 | 0.7592 | 0.7592 | 0.7592 | 1 | @Heating oil | 01.06.2001 | N/A | N/A | 0.7592 | −0.0148 | −1.91% | N/A | 0.774 | 0.768 | 0.756 | 0.772 | 194
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|