|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.07.2025 | N/A | N/A | 2.4193 | +0.083 | +3.55% | N/A | 2.3363 | 2.3363 | 2.3209 | 2.4205 | 28 188 | | @Heating oil | 01.07.2025 | N/A | N/A | 2.3363 | +0.0632 | +2.78% | N/A | 2.2731 | 2.2731 | 2.2547 | 2.3385 | 26 340 | | @Heating oil | 30.06.2025 | N/A | N/A | 2.2731 | +0.0419 | +1.88% | N/A | 2.2312 | 2.2312 | 2.2196 | 2.2823 | 26 860 | | @Heating oil | 29.06.2025 | N/A | N/A | 2.2312 | 0 | 0% | N/A | 2.2312 | 2.2312 | 2.2312 | 2.2312 | 2 | | @Heating oil | 28.06.2025 | N/A | N/A | 2.2312 | 0 | 0% | N/A | 2.2312 | 2.2312 | 2.2312 | 2.2312 | 1 | | @Heating oil | 27.06.2025 | N/A | N/A | 2.2312 | −0.0622 | −2.71% | N/A | 2.2934 | 2.2944 | 2.2226 | 2.302 | 27 405 | | @Heating oil | 26.06.2025 | N/A | N/A | 2.2934 | +0.0342 | +1.51% | N/A | 2.2592 | 2.2592 | 2.2538 | 2.3234 | 29 186 | | @Heating oil | 25.06.2025 | N/A | N/A | 2.2592 | −0.0163 | −0.72% | N/A | 2.2755 | 2.2755 | 2.2495 | 2.2995 | 31 648 | | @Heating oil | 24.06.2025 | N/A | N/A | 2.2755 | −0.0261 | −1.13% | N/A | 2.3016 | 2.3016 | 2.2014 | 2.3106 | 48 424 | | @Heating oil | 23.06.2025 | N/A | N/A | 2.3016 | −0.2047 | −8.17% | N/A | 2.5063 | 2.58 | 2.2868 | 2.5819 | 39 975 | | @Heating oil | 22.06.2025 | N/A | N/A | 2.5063 | 0 | 0% | N/A | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2 | | @Heating oil | 21.06.2025 | N/A | N/A | 2.5063 | 0 | 0% | N/A | 2.5063 | 2.5063 | 2.5063 | 2.5063 | 2 | | @Heating oil | 20.06.2025 | N/A | N/A | 2.5063 | −0.0465 | −1.82% | N/A | 2.5528 | 2.5528 | 2.4999 | 2.5728 | 41 372 | | @Heating oil | 19.06.2025 | N/A | N/A | 2.5528 | +0.053 | +2.12% | N/A | 2.4998 | 2.4998 | 2.4713 | 2.64 | 33 920 | | @Heating oil | 18.06.2025 | N/A | N/A | 2.4998 | +0.016 | +0.64% | N/A | 2.4838 | 2.4838 | 2.4319 | 2.5153 | 42 977 | | @Heating oil | 17.06.2025 | N/A | N/A | 2.4838 | +0.1193 | +5.05% | N/A | 2.3645 | 2.3645 | 2.3513 | 2.488 | 44 732 | | @Heating oil | 16.06.2025 | N/A | N/A | 2.3645 | +0.0033 | +0.14% | N/A | 2.3612 | 2.3612 | 2.2852 | 2.4572 | 44 321 | | @Heating oil | 15.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 14.06.2025 | N/A | N/A | 2.3612 | 0 | 0% | N/A | 2.3612 | 2.3612 | 2.3612 | 2.3612 | 2 | | @Heating oil | 13.06.2025 | N/A | N/A | 2.3612 | +0.1606 | +7.30% | N/A | 2.2006 | 2.2006 | 2.1953 | 2.3781 | 54 249
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
