@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 80871 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil02.07.2025N/AN/A2.4193+0.083+3.55%N/A2.33632.33632.32092.420528 188
@Heating oil01.07.2025N/AN/A2.3363+0.0632+2.78%N/A2.27312.27312.25472.338526 340
@Heating oil30.06.2025N/AN/A2.2731+0.0419+1.88%N/A2.23122.23122.21962.282326 860
@Heating oil29.06.2025N/AN/A2.231200%N/A2.23122.23122.23122.23122
@Heating oil28.06.2025N/AN/A2.231200%N/A2.23122.23122.23122.23121
@Heating oil27.06.2025N/AN/A2.2312−0.0622−2.71%N/A2.29342.29442.22262.30227 405
@Heating oil26.06.2025N/AN/A2.2934+0.0342+1.51%N/A2.25922.25922.25382.323429 186
@Heating oil25.06.2025N/AN/A2.2592−0.0163−0.72%N/A2.27552.27552.24952.299531 648
@Heating oil24.06.2025N/AN/A2.2755−0.0261−1.13%N/A2.30162.30162.20142.310648 424
@Heating oil23.06.2025N/AN/A2.3016−0.2047−8.17%N/A2.50632.582.28682.581939 975
@Heating oil22.06.2025N/AN/A2.506300%N/A2.50632.50632.50632.50632
@Heating oil21.06.2025N/AN/A2.506300%N/A2.50632.50632.50632.50632
@Heating oil20.06.2025N/AN/A2.5063−0.0465−1.82%N/A2.55282.55282.49992.572841 372
@Heating oil19.06.2025N/AN/A2.5528+0.053+2.12%N/A2.49982.49982.47132.6433 920
@Heating oil18.06.2025N/AN/A2.4998+0.016+0.64%N/A2.48382.48382.43192.515342 977
@Heating oil17.06.2025N/AN/A2.4838+0.1193+5.05%N/A2.36452.36452.35132.48844 732
@Heating oil16.06.2025N/AN/A2.3645+0.0033+0.14%N/A2.36122.36122.28522.457244 321
@Heating oil15.06.2025N/AN/A2.361200%N/A2.36122.36122.36122.36122
@Heating oil14.06.2025N/AN/A2.361200%N/A2.36122.36122.36122.36122
@Heating oil13.06.2025N/AN/A2.3612+0.1606+7.30%N/A2.20062.20062.19532.378154 249
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 80871 2 3 4 5 » »»