@Heating oil : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
1 – 20 из 70121 2 3 4 5 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Heating oil03.07.2022N/AN/A3.960300%N/A3.96033.96033.96033.96033
@Heating oil02.07.2022N/AN/A3.960300%N/A3.96033.96033.96033.96031
@Heating oil01.07.2022N/AN/A3.9603+0.1029+2.67%N/A3.85743.85743.81394.026435 295
@Heating oil30.06.2022N/AN/A3.8574−0.1012−2.56%N/A3.95863.95863.74484.001634 738
@Heating oil29.06.2022N/AN/A3.9586−0.1396−3.41%N/A4.09824.09823.93354.157934 791
@Heating oil28.06.2022N/AN/A4.0982−0.0571−1.37%N/A4.15534.15533.94894.22131 292
@Heating oil27.06.2022N/AN/A4.1553−0.0829−1.96%N/A4.23824.23824.10924.258534 070
@Heating oil26.06.2022N/AN/A4.238200%N/A4.23824.23824.23824.23823
@Heating oil25.06.2022N/AN/A4.238200%N/A4.23824.23824.23824.23822
@Heating oil24.06.2022N/AN/A4.2382+0.0579+1.39%N/A4.18034.18034.17774.275233 295
@Heating oil23.06.2022N/AN/A4.1803−0.0461−1.09%N/A4.22644.22644.15124.30338 180
@Heating oil22.06.2022N/AN/A4.2264−0.0167−0.39%N/A4.24314.24314.09714.290337 322
@Heating oil21.06.2022N/AN/A4.2431−0.0998−2.30%N/A4.34294.34294.20934.405234 759
@Heating oil20.06.2022N/AN/A4.3429+0.0822+1.93%N/A4.26074.26074.17994.351724 794
@Heating oil19.06.2022N/AN/A4.260700%N/A4.26074.26074.26074.26073
@Heating oil18.06.2022N/AN/A4.260700%N/A4.26074.26074.26074.26071
@Heating oil17.06.2022N/AN/A4.2607−0.1447−3.28%N/A4.40544.40544.17024.489831 349
@Heating oil16.06.2022N/AN/A4.4054+0.0385+0.88%N/A4.36694.36694.27644.4328 677
@Heating oil15.06.2022N/AN/A4.3669+0.1198+2.82%N/A4.24714.24714.22564.457331 692
@Heating oil14.06.2022N/AN/A4.2471+0.0775+1.86%N/A4.16964.16964.1434.336129 531
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 70121 2 3 4 5 » »»