Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 18.01.2002 | N/A | N/A | 0.5166 | −0.0054 | −1.03% | N/A | 0.522 | 0.522 | 0.515 | 0.5585 | 571 | @Heating oil | 17.01.2002 | N/A | N/A | 0.522 | −0.0136 | −2.54% | N/A | 0.5356 | 0.5356 | 0.5115 | 0.543 | 635 | @Heating oil | 16.01.2002 | N/A | N/A | 0.5356 | +0.0088 | +1.67% | N/A | 0.5268 | 0.5268 | 0.5151 | 0.5375 | 767 | @Heating oil | 15.01.2002 | N/A | N/A | 0.5268 | +0.0018 | +0.34% | N/A | 0.525 | 0.526 | 0.5236 | 0.5375 | 377 | @Heating oil | 14.01.2002 | N/A | N/A | 0.525 | −0.0222 | −4.06% | N/A | 0.5472 | 0.5375 | 0.5225 | 0.541 | 200 | @Heating oil | 11.01.2002 | N/A | N/A | 0.5472 | −0.0127 | −2.27% | N/A | 0.5599 | 0.556 | 0.541 | 0.559 | 113 | @Heating oil | 10.01.2002 | N/A | N/A | 0.5599 | +0.022 | +4.09% | N/A | 0.5379 | 0.5495 | 0.545 | 0.5625 | 207 | @Heating oil | 09.01.2002 | N/A | N/A | 0.5379 | −0.0303 | −5.33% | N/A | 0.5682 | 0.545 | 0.536 | 0.556 | 586 | @Heating oil | 08.01.2002 | N/A | N/A | 0.5682 | −0.0037 | −0.65% | N/A | 0.5719 | 0.568 | 0.561 | 0.572 | 407 | @Heating oil | 07.01.2002 | N/A | N/A | 0.5719 | −0.014 | −2.39% | N/A | 0.5859 | 0.581 | 0.566 | 0.589 | 562 | @Heating oil | 04.01.2002 | N/A | N/A | 0.5859 | +0.0259 | +4.63% | N/A | 0.56 | 0.5725 | 0.567 | 0.5875 | 477 | @Heating oil | 03.01.2002 | N/A | N/A | 0.56 | −0.0186 | −3.21% | N/A | 0.5786 | 0.576 | 0.558 | 0.578 | 562 | @Heating oil | 02.01.2002 | N/A | N/A | 0.5786 | +0.0253 | +4.57% | N/A | 0.5533 | 0.563 | 0.553 | 0.581 | 549 | @Heating oil | 31.12.2001 | N/A | N/A | 0.5533 | −0.0172 | −3.01% | N/A | 0.5705 | 0.568 | 0.551 | 0.574 | 281 | @Heating oil | 28.12.2001 | N/A | N/A | 0.5705 | −0.0151 | −2.58% | N/A | 0.5856 | 0.594 | 0.569 | 0.596 | 334 | @Heating oil | 27.12.2001 | N/A | N/A | 0.5856 | −0.0112 | −1.88% | N/A | 0.5968 | 0.589 | 0.58 | 0.59 | 297 | @Heating oil | 26.12.2001 | N/A | N/A | 0.5968 | +0.0462 | +8.39% | N/A | 0.5506 | 0.559 | 0.559 | 0.6 | 322 | @Heating oil | 21.12.2001 | N/A | N/A | 0.5506 | −0.001 | −0.18% | N/A | 0.5516 | 0.553 | 0.549 | 0.5625 | 202 | @Heating oil | 20.12.2001 | N/A | N/A | 0.5516 | −0.0163 | −2.87% | N/A | 0.5679 | 0.574 | 0.55 | 0.5825 | 321 | @Heating oil | 19.12.2001 | N/A | N/A | 0.5679 | +0.0123 | +2.21% | N/A | 0.5556 | 0.571 | 0.5625 | 0.5785 | 254
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|