Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 22.04.2003 | N/A | N/A | 0.74 | −0.0162 | −2.14% | N/A | 0.7562 | 0.7562 | 0.734 | 0.7567 | 530 | @Heating oil | 21.04.2003 | N/A | N/A | 0.7562 | +0.0118 | +1.59% | N/A | 0.7444 | 0.7444 | 0.741 | 0.767 | 520 | @Heating oil | 18.04.2003 | N/A | N/A | 0.7444 | 0 | 0% | N/A | 0.7444 | 0.731 | 0.7259 | 0.746 | 11 671 | @Heating oil | 17.04.2003 | N/A | N/A | 0.7444 | +0.0165 | +2.27% | N/A | 0.7279 | 0.7279 | 0.7259 | 0.746 | 381 | @Heating oil | 16.04.2003 | N/A | N/A | 0.7279 | −0.0009 | −0.12% | N/A | 0.7288 | 0.7288 | 0.716 | 0.74 | 605 | @Heating oil | 15.04.2003 | N/A | N/A | 0.7288 | +0.0178 | +2.50% | N/A | 0.711 | 0.7103 | 0.7064 | 0.7305 | 540 | @Heating oil | 14.04.2003 | N/A | N/A | 0.711 | +0.0015 | +0.21% | N/A | 0.7095 | 0.711 | 0.6965 | 0.718 | 578 | @Heating oil | 11.04.2003 | N/A | N/A | 0.7095 | +0.0155 | +2.23% | N/A | 0.694 | 0.694 | 0.686 | 0.713 | 642 | @Heating oil | 10.04.2003 | N/A | N/A | 0.694 | −0.049 | −6.59% | N/A | 0.743 | 0.7275 | 0.694 | 0.731 | 741 | @Heating oil | 09.04.2003 | N/A | N/A | 0.743 | +0.021 | +2.91% | N/A | 0.722 | 0.7248 | 0.718 | 0.749 | 1 055 | @Heating oil | 08.04.2003 | N/A | N/A | 0.722 | +0.006 | +0.84% | N/A | 0.716 | 0.716 | 0.7025 | 0.731 | 1 201 | @Heating oil | 07.04.2003 | N/A | N/A | 0.716 | −0.01 | −1.38% | N/A | 0.726 | 0.724 | 0.6955 | 0.7375 | 1 141 | @Heating oil | 04.04.2003 | N/A | N/A | 0.726 | −0.0057 | −0.78% | N/A | 0.7317 | 0.7305 | 0.7055 | 0.7346 | 1 140 | @Heating oil | 03.04.2003 | N/A | N/A | 0.7317 | +0.0131 | +1.82% | N/A | 0.7186 | 0.7186 | 0.7033 | 0.74 | 1 292 | @Heating oil | 02.04.2003 | N/A | N/A | 0.7186 | −0.0223 | −3.01% | N/A | 0.7409 | 0.7409 | 0.713 | 0.741 | 1 249 | @Heating oil | 01.04.2003 | N/A | N/A | 0.7409 | −0.0331 | −4.28% | N/A | 0.774 | 0.7708 | 0.737 | 0.779 | 1 140 | @Heating oil | 31.03.2003 | N/A | N/A | 0.774 | +0.017 | +2.25% | N/A | 0.757 | 0.77 | 0.758 | 0.782 | 728 | @Heating oil | 29.03.2003 | N/A | N/A | 0.757 | −0.006 | −0.79% | N/A | 0.763 | 0.757 | 0.757 | 0.757 | 1 | @Heating oil | 28.03.2003 | N/A | N/A | 0.763 | −0.01 | −1.29% | N/A | 0.773 | 0.773 | 0.738 | 0.7925 | 1 019 | @Heating oil | 27.03.2003 | N/A | N/A | 0.773 | +0.0423 | +5.79% | N/A | 0.7307 | 0.7307 | 0.7252 | 0.783 | 1 117
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|