|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.08.2003 | N/A | N/A | 0.8076 | −0.0064 | −0.79% | N/A | 0.814 | 0.814 | 0.797 | 0.829 | 503 | | @Heating oil | 15.08.2003 | N/A | N/A | 0.814 | −0.0107 | −1.30% | N/A | 0.8247 | 0.8247 | 0.806 | 0.8355 | 398 | | @Heating oil | 14.08.2003 | N/A | N/A | 0.8247 | +0.008 | +0.98% | N/A | 0.8167 | 0.8167 | 0.8 | 0.8247 | 699 | | @Heating oil | 13.08.2003 | N/A | N/A | 0.8167 | −0.0273 | −3.23% | N/A | 0.844 | 0.844 | 0.814 | 0.8489 | 571 | | @Heating oil | 12.08.2003 | N/A | N/A | 0.844 | −0.0018 | −0.21% | N/A | 0.8458 | 0.8458 | 0.827 | 0.852 | 488 | | @Heating oil | 11.08.2003 | N/A | N/A | 0.8458 | −0.0082 | −0.96% | N/A | 0.854 | 0.8524 | 0.838 | 0.8524 | 578 | | @Heating oil | 07.08.2003 | N/A | N/A | 0.854 | +0.02 | +2.40% | N/A | 0.834 | 0.834 | 0.834 | 0.856 | 2 471 | | @Heating oil | 06.08.2003 | N/A | N/A | 0.834 | −0.012 | −1.42% | N/A | 0.846 | 0.846 | 0.735 | 0.8585 | 4 265 | | @Heating oil | 05.08.2003 | N/A | N/A | 0.846 | +0.013 | +1.56% | N/A | 0.833 | 0.833 | 0.833 | 0.856 | 3 561 | | @Heating oil | 04.08.2003 | N/A | N/A | 0.833 | −0.0182 | −2.14% | N/A | 0.8512 | 0.8512 | 0.833 | 0.8565 | 8 314 | | @Heating oil | 01.08.2003 | N/A | N/A | 0.8512 | +0.0517 | +6.47% | N/A | 0.7995 | 0.7995 | 0.7986 | 0.854 | 1 969 | | @Heating oil | 31.07.2003 | N/A | N/A | 0.7995 | −0.0035 | −0.44% | N/A | 0.803 | 0.803 | 0.795 | 0.814 | 4 366 | | @Heating oil | 30.07.2003 | N/A | N/A | 0.803 | +0.0165 | +2.10% | N/A | 0.7865 | 0.787 | 0.781 | 0.807 | 1 956 | | @Heating oil | 29.07.2003 | N/A | N/A | 0.7865 | +0.0065 | +0.83% | N/A | 0.78 | 0.78 | 0.776 | 0.794 | 2 451 | | @Heating oil | 28.07.2003 | N/A | N/A | 0.78 | −0.0034 | −0.43% | N/A | 0.7834 | 0.7834 | 0.77 | 0.7885 | 1 408 | | @Heating oil | 26.07.2003 | N/A | N/A | 0.7834 | 0 | 0% | N/A | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 0 | | @Heating oil | 25.07.2003 | N/A | N/A | 0.7834 | −0.0016 | −0.20% | N/A | 0.785 | 0.785 | 0.7766 | 0.791 | 2 695 | | @Heating oil | 24.07.2003 | N/A | N/A | 0.785 | +0.0134 | +1.74% | N/A | 0.7716 | 0.7716 | 0.765 | 0.785 | 2 090 | | @Heating oil | 23.07.2003 | N/A | N/A | 0.7716 | +0.0051 | +0.67% | N/A | 0.7665 | 0.7665 | 0.759 | 0.7785 | 4 386 | | @Heating oil | 22.07.2003 | N/A | N/A | 0.7665 | −0.0332 | −4.15% | N/A | 0.7997 | 0.7997 | 0.762 | 0.801 | 1 713
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
