Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 17.05.2004 | N/A | N/A | 1.042 | +0.0052 | +0.50% | N/A | 1.0368 | 1.0368 | 1.027 | 1.049 | 773 | @Heating oil | 14.05.2004 | N/A | N/A | 1.0368 | −0.0012 | −0.12% | N/A | 1.038 | 1.038 | 1.035 | 1.0485 | 702 | @Heating oil | 13.05.2004 | N/A | N/A | 1.038 | +0.0068 | +0.66% | N/A | 1.0312 | 1.0312 | 1.018 | 1.042 | 712 | @Heating oil | 12.05.2004 | N/A | N/A | 1.0312 | +0.0152 | +1.50% | N/A | 1.016 | 1.016 | 1.0075 | 1.037 | 891 | @Heating oil | 11.05.2004 | N/A | N/A | 1.016 | +0.039 | +3.99% | N/A | 0.977 | 0.977 | 0.9698 | 1.016 | 745 | @Heating oil | 10.05.2004 | N/A | N/A | 0.977 | −0.0394 | −3.88% | N/A | 1.0164 | 1.0093 | 0.9725 | 1.0093 | 1 270 | @Heating oil | 07.05.2004 | N/A | N/A | 1.0164 | +0.0044 | +0.43% | N/A | 1.012 | 1.012 | 1.006 | 1.022 | 763 | @Heating oil | 06.05.2004 | N/A | N/A | 1.012 | +0.009 | +0.90% | N/A | 1.003 | 1.003 | 0.993 | 1.017 | 983 | @Heating oil | 05.05.2004 | N/A | N/A | 1.003 | +0.0172 | +1.74% | N/A | 0.9858 | 0.9858 | 0.9725 | 1.004 | 839 | @Heating oil | 04.05.2004 | N/A | N/A | 0.9858 | +0.0183 | +1.89% | N/A | 0.9675 | 0.9675 | 0.964 | 0.992 | 921 | @Heating oil | 03.05.2004 | N/A | N/A | 0.9675 | +0.0226 | +2.39% | N/A | 0.9449 | 0.9449 | 0.938 | 0.9725 | 846 | @Heating oil | 30.04.2004 | N/A | N/A | 0.9449 | +0.0004 | +0.04% | N/A | 0.9445 | 0.945 | 0.941 | 0.969 | 756 | @Heating oil | 29.04.2004 | N/A | N/A | 0.9445 | +0.0095 | +1.02% | N/A | 0.935 | 0.935 | 0.925 | 0.9455 | 866 | @Heating oil | 28.04.2004 | N/A | N/A | 0.935 | −0.0055 | −0.58% | N/A | 0.9405 | 0.9405 | 0.926 | 0.96 | 895 | @Heating oil | 27.04.2004 | N/A | N/A | 0.9405 | +0.0105 | +1.13% | N/A | 0.93 | 0.93 | 0.93 | 0.95 | 910 | @Heating oil | 26.04.2004 | N/A | N/A | 0.93 | +0.0177 | +1.94% | N/A | 0.9123 | 0.9123 | 0.9123 | 0.937 | 881 | @Heating oil | 23.04.2004 | N/A | N/A | 0.9123 | −0.02 | −2.15% | N/A | 0.9323 | 0.9323 | 0.902 | 0.9352 | 747 | @Heating oil | 22.04.2004 | N/A | N/A | 0.9323 | +0.0283 | +3.13% | N/A | 0.904 | 0.904 | 0.904 | 0.942 | 800 | @Heating oil | 21.04.2004 | N/A | N/A | 0.904 | −0.0175 | −1.90% | N/A | 0.9215 | 0.9215 | 0.899 | 0.9226 | 796 | @Heating oil | 20.04.2004 | N/A | N/A | 0.9215 | −0.012 | −1.29% | N/A | 0.9335 | 0.9335 | 0.919 | 0.934 | 661
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|