Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 11.11.2003 | N/A | N/A | 0.8518 | +0.0087 | +1.03% | N/A | 0.8431 | 0.8431 | 0.8391 | 0.853 | 682 | @Heating oil | 10.11.2003 | N/A | N/A | 0.8431 | +0.0073 | +0.87% | N/A | 0.8358 | 0.8432 | 0.8355 | 0.8542 | 567 | @Heating oil | 07.11.2003 | N/A | N/A | 0.8358 | +0.0143 | +1.74% | N/A | 0.8215 | 0.8215 | 0.8215 | 0.847 | 696 | @Heating oil | 06.11.2003 | N/A | N/A | 0.8215 | −0.0055 | −0.67% | N/A | 0.827 | 0.827 | 0.815 | 0.834 | 1 062 | @Heating oil | 05.11.2003 | N/A | N/A | 0.827 | +0.046 | +5.89% | N/A | 0.781 | 0.781 | 0.779 | 0.83 | 943 | @Heating oil | 04.11.2003 | N/A | N/A | 0.781 | −0.0023 | −0.29% | N/A | 0.7833 | 0.7833 | 0.775 | 0.785 | 717 | @Heating oil | 03.11.2003 | N/A | N/A | 0.7833 | −0.0171 | −2.14% | N/A | 0.8004 | 0.799 | 0.7833 | 0.806 | 674 | @Heating oil | 31.10.2003 | N/A | N/A | 0.8004 | +0.0199 | +2.55% | N/A | 0.7805 | 0.7805 | 0.7779 | 0.803 | 940 | @Heating oil | 30.10.2003 | N/A | N/A | 0.7805 | −0.0145 | −1.82% | N/A | 0.795 | 0.795 | 0.774 | 0.7958 | 1 027 | @Heating oil | 29.10.2003 | N/A | N/A | 0.795 | −0.011 | −1.36% | N/A | 0.806 | 0.806 | 0.792 | 0.8196 | 1 073 | @Heating oil | 28.10.2003 | N/A | N/A | 0.806 | −0.011 | −1.35% | N/A | 0.817 | 0.817 | 0.804 | 0.8195 | 836 | @Heating oil | 27.10.2003 | N/A | N/A | 0.817 | −0.0118 | −1.42% | N/A | 0.8288 | 0.8288 | 0.811 | 0.8327 | 805 | @Heating oil | 24.10.2003 | N/A | N/A | 0.8288 | −0.0122 | −1.45% | N/A | 0.841 | 0.841 | 0.8235 | 0.8476 | 775 | @Heating oil | 23.10.2003 | N/A | N/A | 0.841 | +0.0185 | +2.25% | N/A | 0.8225 | 0.8225 | 0.815 | 0.841 | 971 | @Heating oil | 22.10.2003 | N/A | N/A | 0.8225 | −0.0116 | −1.39% | N/A | 0.8341 | 0.8341 | 0.8225 | 0.8485 | 743 | @Heating oil | 21.10.2003 | N/A | N/A | 0.8341 | +0.0014 | +0.17% | N/A | 0.8327 | 0.8327 | 0.8305 | 0.8451 | 809 | @Heating oil | 20.10.2003 | N/A | N/A | 0.8327 | −0.007 | −0.83% | N/A | 0.8397 | 0.8397 | 0.815 | 0.845 | 935 | @Heating oil | 17.10.2003 | N/A | N/A | 0.8397 | −0.0313 | −3.59% | N/A | 0.871 | 0.871 | 0.815 | 0.871 | 771 | @Heating oil | 16.10.2003 | N/A | N/A | 0.871 | −0.0068 | −0.77% | N/A | 0.8778 | 0.878 | 0.869 | 0.8848 | 565 | @Heating oil | 15.10.2003 | N/A | N/A | 0.8778 | −0.0012 | −0.14% | N/A | 0.879 | 0.879 | 0.873 | 0.885 | 482
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|