Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 11.12.2003 | N/A | N/A | 0.8885 | −0.003 | −0.34% | N/A | 0.8915 | 0.8915 | 0.877 | 0.895 | 514 | @Heating oil | 10.12.2003 | N/A | N/A | 0.8915 | +0.0045 | +0.51% | N/A | 0.887 | 0.889 | 0.88 | 0.913 | 620 | @Heating oil | 09.12.2003 | N/A | N/A | 0.887 | −0.016 | −1.77% | N/A | 0.903 | 0.9025 | 0.885 | 0.906 | 929 | @Heating oil | 08.12.2003 | N/A | N/A | 0.903 | +0.0394 | +4.56% | N/A | 0.8636 | 0.8636 | 0.8635 | 0.917 | 890 | @Heating oil | 05.12.2003 | N/A | N/A | 0.8636 | −0.0179 | −2.03% | N/A | 0.8815 | 0.8815 | 0.863 | 0.889 | 1 018 | @Heating oil | 04.12.2003 | N/A | N/A | 0.8815 | +0.0134 | +1.54% | N/A | 0.8681 | 0.8681 | 0.849 | 0.893 | 1 179 | @Heating oil | 03.12.2003 | N/A | N/A | 0.8681 | +0.0076 | +0.88% | N/A | 0.8605 | 0.8605 | 0.849 | 0.869 | 940 | @Heating oil | 02.12.2003 | N/A | N/A | 0.8605 | +0.0255 | +3.05% | N/A | 0.835 | 0.835 | 0.832 | 0.869 | 1 001 | @Heating oil | 01.12.2003 | N/A | N/A | 0.835 | −0.0077 | −0.91% | N/A | 0.8427 | 0.842 | 0.823 | 0.842 | 856 | @Heating oil | 26.11.2003 | N/A | N/A | 0.8427 | +0.0152 | +1.84% | N/A | 0.8275 | 0.8275 | 0.826 | 0.846 | 782 | @Heating oil | 25.11.2003 | N/A | N/A | 0.8275 | −0.0013 | −0.16% | N/A | 0.8288 | 0.8288 | 0.813 | 0.8363 | 950 | @Heating oil | 24.11.2003 | N/A | N/A | 0.8288 | −0.0477 | −5.44% | N/A | 0.8765 | 0.8765 | 0.823 | 0.8765 | 828 | @Heating oil | 21.11.2003 | N/A | N/A | 0.8765 | −0.003 | −0.34% | N/A | 0.8795 | 0.8795 | 0.873 | 0.892 | 735 | @Heating oil | 20.11.2003 | N/A | N/A | 0.8795 | −0.0146 | −1.63% | N/A | 0.8941 | 0.8941 | 0.877 | 0.91 | 974 | @Heating oil | 19.11.2003 | N/A | N/A | 0.8941 | −0.0079 | −0.88% | N/A | 0.902 | 0.902 | 0.888 | 0.9155 | 717 | @Heating oil | 18.11.2003 | N/A | N/A | 0.902 | +0.0355 | +4.10% | N/A | 0.8665 | 0.866 | 0.857 | 0.91 | 846 | @Heating oil | 17.11.2003 | N/A | N/A | 0.8665 | −0.0191 | −2.16% | N/A | 0.8856 | 0.8856 | 0.863 | 0.887 | 674 | @Heating oil | 14.11.2003 | N/A | N/A | 0.8856 | +0.0156 | +1.79% | N/A | 0.87 | 0.87 | 0.8685 | 0.891 | 688 | @Heating oil | 13.11.2003 | N/A | N/A | 0.87 | +0.016 | +1.87% | N/A | 0.854 | 0.854 | 0.845 | 0.872 | 715 | @Heating oil | 12.11.2003 | N/A | N/A | 0.854 | +0.0022 | +0.26% | N/A | 0.8518 | 0.8518 | 0.8415 | 0.857 | 462
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|