Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 12.02.2004 | N/A | N/A | 0.8857 | +0.0043 | +0.49% | N/A | 0.8814 | 0.8814 | 0.8697 | 0.8885 | 718 | @Heating oil | 11.02.2004 | N/A | N/A | 0.8814 | +0.0104 | +1.19% | N/A | 0.871 | 0.871 | 0.8525 | 0.887 | 767 | @Heating oil | 10.02.2004 | N/A | N/A | 0.871 | −0.0119 | −1.35% | N/A | 0.8829 | 0.8509 | 0.847 | 0.875 | 790 | @Heating oil | 09.02.2004 | N/A | N/A | 0.8829 | +0.0184 | +2.13% | N/A | 0.8645 | 0.863 | 0.8625 | 0.888 | 839 | @Heating oil | 06.02.2004 | N/A | N/A | 0.8645 | −0.0195 | −2.21% | N/A | 0.884 | 0.8844 | 0.857 | 0.8886 | 895 | @Heating oil | 05.02.2004 | N/A | N/A | 0.884 | −0.008 | −0.90% | N/A | 0.892 | 0.892 | 0.86 | 0.9745 | 1 102 | @Heating oil | 04.02.2004 | N/A | N/A | 0.892 | −0.027 | −2.94% | N/A | 0.919 | 0.919 | 0.883 | 0.929 | 847 | @Heating oil | 03.02.2004 | N/A | N/A | 0.919 | −0.027 | −2.85% | N/A | 0.946 | 0.946 | 0.9125 | 0.9475 | 1 073 | @Heating oil | 02.02.2004 | N/A | N/A | 0.946 | +0.0304 | +3.32% | N/A | 0.9156 | 0.9156 | 0.8983 | 0.947 | 982 | @Heating oil | 30.01.2004 | N/A | N/A | 0.9156 | −0.0104 | −1.12% | N/A | 0.926 | 0.926 | 0.906 | 0.937 | 806 | @Heating oil | 29.01.2004 | N/A | N/A | 0.926 | −0.0235 | −2.47% | N/A | 0.9495 | 0.951 | 0.912 | 0.954 | 1 075 | @Heating oil | 28.01.2004 | N/A | N/A | 0.9495 | −0.0215 | −2.21% | N/A | 0.971 | 0.971 | 0.94 | 0.98 | 1 013 | @Heating oil | 27.01.2004 | N/A | N/A | 0.971 | −0.003 | −0.31% | N/A | 0.974 | 0.974 | 0.959 | 0.9865 | 842 | @Heating oil | 26.01.2004 | N/A | N/A | 0.974 | −0.0228 | −2.29% | N/A | 0.9968 | 0.9968 | 0.96 | 0.9968 | 868 | @Heating oil | 23.01.2004 | N/A | N/A | 0.9968 | −0.0067 | −0.67% | N/A | 1.0035 | 1.005 | 0.995 | 1.0129 | 881 | @Heating oil | 22.01.2004 | N/A | N/A | 1.0035 | −0.0025 | −0.25% | N/A | 1.006 | 1.0065 | 0.965 | 1.016 | 1 010 | @Heating oil | 21.01.2004 | N/A | N/A | 1.006 | +0.016 | +1.62% | N/A | 0.99 | 0.99 | 0.9809 | 1.006 | 875 | @Heating oil | 20.01.2004 | N/A | N/A | 0.99 | +0.0288 | +3.00% | N/A | 0.9612 | 0.9654 | 0.9654 | 0.997 | 801 | @Heating oil | 16.01.2004 | N/A | N/A | 0.9612 | +0.0372 | +4.03% | N/A | 0.924 | 0.924 | 0.921 | 0.966 | 658 | @Heating oil | 15.01.2004 | N/A | N/A | 0.924 | −0.033 | −3.45% | N/A | 0.957 | 0.957 | 0.77 | 0.9809 | 770
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|