Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 12.04.2004 | N/A | N/A | 0.9356 | +0.0102 | +1.10% | N/A | 0.9254 | 0.9178 | 0.9178 | 0.94 | 369 | @Heating oil | 08.04.2004 | N/A | N/A | 0.9254 | +0.0194 | +2.14% | N/A | 0.906 | 0.906 | 0.906 | 0.9385 | 729 | @Heating oil | 07.04.2004 | N/A | N/A | 0.906 | +0.028 | +3.19% | N/A | 0.878 | 0.877 | 0.868 | 0.921 | 877 | @Heating oil | 06.04.2004 | N/A | N/A | 0.878 | +0.0245 | +2.87% | N/A | 0.8535 | 0.8535 | 0.8505 | 0.878 | 766 | @Heating oil | 05.04.2004 | N/A | N/A | 0.8535 | −0.0018 | −0.21% | N/A | 0.8553 | 0.8553 | 0.845 | 0.861 | 743 | @Heating oil | 02.04.2004 | N/A | N/A | 0.8553 | +0.0053 | +0.62% | N/A | 0.85 | 0.8475 | 0.815 | 0.8608 | 1 281 | @Heating oil | 01.04.2004 | N/A | N/A | 0.85 | −0.045 | −5.03% | N/A | 0.895 | 0.8956 | 0.84 | 0.902 | 1 073 | @Heating oil | 31.03.2004 | N/A | N/A | 0.895 | −0.004 | −0.44% | N/A | 0.899 | 0.9024 | 0.865 | 0.917 | 1 330 | @Heating oil | 30.03.2004 | N/A | N/A | 0.899 | +0.0219 | +2.50% | N/A | 0.8771 | 0.8771 | 0.874 | 0.909 | 858 | @Heating oil | 29.03.2004 | N/A | N/A | 0.8771 | −0.009 | −1.02% | N/A | 0.8861 | 0.8861 | 0.864 | 0.8862 | 519 | @Heating oil | 26.03.2004 | N/A | N/A | 0.8861 | +0.0036 | +0.41% | N/A | 0.8825 | 0.8825 | 0.8625 | 0.898 | 773 | @Heating oil | 25.03.2004 | N/A | N/A | 0.8825 | −0.0277 | −3.04% | N/A | 0.9102 | 0.9106 | 0.875 | 0.913 | 986 | @Heating oil | 24.03.2004 | N/A | N/A | 0.9102 | −0.0148 | −1.60% | N/A | 0.925 | 0.925 | 0.906 | 0.932 | 740 | @Heating oil | 23.03.2004 | N/A | N/A | 0.925 | +0.015 | +1.65% | N/A | 0.91 | 0.91 | 0.895 | 0.93 | 727 | @Heating oil | 22.03.2004 | N/A | N/A | 0.91 | −0.0182 | −1.96% | N/A | 0.9282 | 0.9282 | 0.889 | 0.9282 | 820 | @Heating oil | 19.03.2004 | N/A | N/A | 0.9282 | −0.0008 | −0.09% | N/A | 0.929 | 0.929 | 0.92 | 0.9425 | 540 | @Heating oil | 18.03.2004 | N/A | N/A | 0.929 | −0.0135 | −1.43% | N/A | 0.9425 | 0.9433 | 0.921 | 0.946 | 814 | @Heating oil | 17.03.2004 | N/A | N/A | 0.9425 | +0.0372 | +4.11% | N/A | 0.9053 | 0.9053 | 0.902 | 0.951 | 652 | @Heating oil | 16.03.2004 | N/A | N/A | 0.9053 | −0.0062 | −0.68% | N/A | 0.9115 | 0.9115 | 0.895 | 0.912 | 508 | @Heating oil | 15.03.2004 | N/A | N/A | 0.9115 | +0.0343 | +3.91% | N/A | 0.8772 | 0.8772 | 0.8752 | 0.915 | 582
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|