Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Heating oil | 10.05.2004 | N/A | N/A | 0.977 | −0.0394 | −3.88% | N/A | 1.0164 | 1.0093 | 0.9725 | 1.0093 | 1 270 | @Heating oil | 07.05.2004 | N/A | N/A | 1.0164 | +0.0044 | +0.43% | N/A | 1.012 | 1.012 | 1.006 | 1.022 | 763 | @Heating oil | 06.05.2004 | N/A | N/A | 1.012 | +0.009 | +0.90% | N/A | 1.003 | 1.003 | 0.993 | 1.017 | 983 | @Heating oil | 05.05.2004 | N/A | N/A | 1.003 | +0.0172 | +1.74% | N/A | 0.9858 | 0.9858 | 0.9725 | 1.004 | 839 | @Heating oil | 04.05.2004 | N/A | N/A | 0.9858 | +0.0183 | +1.89% | N/A | 0.9675 | 0.9675 | 0.964 | 0.992 | 921 | @Heating oil | 03.05.2004 | N/A | N/A | 0.9675 | +0.0226 | +2.39% | N/A | 0.9449 | 0.9449 | 0.938 | 0.9725 | 846 | @Heating oil | 30.04.2004 | N/A | N/A | 0.9449 | +0.0004 | +0.04% | N/A | 0.9445 | 0.945 | 0.941 | 0.969 | 756 | @Heating oil | 29.04.2004 | N/A | N/A | 0.9445 | +0.0095 | +1.02% | N/A | 0.935 | 0.935 | 0.925 | 0.9455 | 866 | @Heating oil | 28.04.2004 | N/A | N/A | 0.935 | −0.0055 | −0.58% | N/A | 0.9405 | 0.9405 | 0.926 | 0.96 | 895 | @Heating oil | 27.04.2004 | N/A | N/A | 0.9405 | +0.0105 | +1.13% | N/A | 0.93 | 0.93 | 0.93 | 0.95 | 910 | @Heating oil | 26.04.2004 | N/A | N/A | 0.93 | +0.0177 | +1.94% | N/A | 0.9123 | 0.9123 | 0.9123 | 0.937 | 881 | @Heating oil | 23.04.2004 | N/A | N/A | 0.9123 | −0.02 | −2.15% | N/A | 0.9323 | 0.9323 | 0.902 | 0.9352 | 747 | @Heating oil | 22.04.2004 | N/A | N/A | 0.9323 | +0.0283 | +3.13% | N/A | 0.904 | 0.904 | 0.904 | 0.942 | 800 | @Heating oil | 21.04.2004 | N/A | N/A | 0.904 | −0.0175 | −1.90% | N/A | 0.9215 | 0.9215 | 0.899 | 0.9226 | 796 | @Heating oil | 20.04.2004 | N/A | N/A | 0.9215 | −0.012 | −1.29% | N/A | 0.9335 | 0.9335 | 0.919 | 0.934 | 661 | @Heating oil | 19.04.2004 | N/A | N/A | 0.9335 | −0.0133 | −1.40% | N/A | 0.9468 | 0.9468 | 0.93 | 0.9585 | 851 | @Heating oil | 16.04.2004 | N/A | N/A | 0.9468 | −0.0012 | −0.13% | N/A | 0.948 | 0.948 | 0.9355 | 0.96 | 769 | @Heating oil | 15.04.2004 | N/A | N/A | 0.948 | +0.0232 | +2.51% | N/A | 0.9248 | 0.9248 | 0.9177 | 0.95 | 800 | @Heating oil | 14.04.2004 | N/A | N/A | 0.9248 | +0.0011 | +0.12% | N/A | 0.9237 | 0.9237 | 0.91 | 0.936 | 716 | @Heating oil | 13.04.2004 | N/A | N/A | 0.9237 | −0.0119 | −1.27% | N/A | 0.9356 | 0.9356 | 0.918 | 0.9367 | 488
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|