|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.06.2004 | N/A | N/A | 0.9565 | −0.0345 | −3.48% | N/A | 0.991 | 0.991 | 0.9565 | 1 | 1 281 | | @Heating oil | 07.06.2004 | N/A | N/A | 0.991 | +0.0087 | +0.89% | N/A | 0.9823 | 0.9823 | 0.969 | 0.995 | 1 132 | | @Heating oil | 04.06.2004 | N/A | N/A | 0.9823 | −0.0157 | −1.57% | N/A | 0.998 | 0.997 | 0.9775 | 0.9996 | 1 206 | | @Heating oil | 03.06.2004 | N/A | N/A | 0.998 | −0.012 | −1.19% | N/A | 1.01 | 1.01 | 0.968 | 1.034 | 1 741 | | @Heating oil | 02.06.2004 | N/A | N/A | 1.01 | −0.055 | −5.16% | N/A | 1.065 | 1.065 | 1.009 | 1.0674 | 1 228 | | @Heating oil | 01.06.2004 | N/A | N/A | 1.065 | +0.0621 | +6.19% | N/A | 1.0029 | 1.012 | 1.012 | 1.067 | 1 591 | | @Heating oil | 28.05.2004 | N/A | N/A | 1.0029 | +0.0119 | +1.20% | N/A | 0.991 | 0.989 | 0.986 | 1.007 | 761 | | @Heating oil | 27.05.2004 | N/A | N/A | 0.991 | −0.0315 | −3.08% | N/A | 1.0225 | 1.0225 | 0.979 | 1.0225 | 1 079 | | @Heating oil | 26.05.2004 | N/A | N/A | 1.0225 | −0.007 | −0.68% | N/A | 1.0295 | 1.0295 | 1.015 | 1.043 | 925 | | @Heating oil | 25.05.2004 | N/A | N/A | 1.0295 | −0.0173 | −1.65% | N/A | 1.0468 | 1.0468 | 1.0195 | 1.049 | 1 047 | | @Heating oil | 24.05.2004 | N/A | N/A | 1.0468 | +0.0489 | +4.90% | N/A | 0.9979 | 0.996 | 0.99 | 1.055 | 1 041 | | @Heating oil | 21.05.2004 | N/A | N/A | 0.9979 | −0.0221 | −2.17% | N/A | 1.02 | 1.02 | 0.995 | 1.028 | 689 | | @Heating oil | 20.05.2004 | N/A | N/A | 1.02 | −0.029 | −2.76% | N/A | 1.049 | 1.049 | 1.018 | 1.049 | 751 | | @Heating oil | 19.05.2004 | N/A | N/A | 1.049 | +0.0385 | +3.81% | N/A | 1.0105 | 1.0105 | 1.001 | 1.0505 | 861 | | @Heating oil | 18.05.2004 | N/A | N/A | 1.0105 | −0.0315 | −3.02% | N/A | 1.042 | 1.042 | 1.006 | 1.0433 | 681 | | @Heating oil | 17.05.2004 | N/A | N/A | 1.042 | +0.0052 | +0.50% | N/A | 1.0368 | 1.0368 | 1.027 | 1.049 | 773 | | @Heating oil | 14.05.2004 | N/A | N/A | 1.0368 | −0.0012 | −0.12% | N/A | 1.038 | 1.038 | 1.035 | 1.0485 | 702 | | @Heating oil | 13.05.2004 | N/A | N/A | 1.038 | +0.0068 | +0.66% | N/A | 1.0312 | 1.0312 | 1.018 | 1.042 | 712 | | @Heating oil | 12.05.2004 | N/A | N/A | 1.0312 | +0.0152 | +1.50% | N/A | 1.016 | 1.016 | 1.0075 | 1.037 | 891 | | @Heating oil | 11.05.2004 | N/A | N/A | 1.016 | +0.039 | +3.99% | N/A | 0.977 | 0.977 | 0.9698 | 1.016 | 745
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
