|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.03.2024 | N/A | N/A | 2.6933 | 0 | 0% | N/A | 2.6933 | 2.6933 | 2.6933 | 2.6933 | 2 | | @Heating oil | 15.03.2024 | N/A | N/A | 2.6933 | +0.0127 | +0.47% | N/A | 2.6806 | 2.6798 | 2.6545 | 2.7067 | 30 154 | | @Heating oil | 14.03.2024 | N/A | N/A | 2.6806 | +0.0212 | +0.80% | N/A | 2.6594 | 2.6594 | 2.657 | 2.6941 | 30 726 | | @Heating oil | 13.03.2024 | N/A | N/A | 2.6594 | +0.0621 | +2.39% | N/A | 2.5973 | 2.5973 | 2.5914 | 2.667 | 31 452 | | @Heating oil | 12.03.2024 | N/A | N/A | 2.5973 | −0.0095 | −0.36% | N/A | 2.6068 | 2.6068 | 2.5717 | 2.63 | 29 335 | | @Heating oil | 11.03.2024 | N/A | N/A | 2.6068 | +0.0292 | +1.13% | N/A | 2.5776 | 2.5776 | 2.5483 | 2.618 | 30 462 | | @Heating oil | 10.03.2024 | N/A | N/A | 2.5776 | −0.0522 | −1.98% | N/A | 2.6298 | 2.5776 | 2.5776 | 2.5776 | 1 | | @Heating oil | 09.03.2024 | N/A | N/A | 2.6298 | −0.006 | −0.23% | N/A | 2.6358 | 2.6358 | 2.6286 | 2.6372 | 571 | | @Heating oil | 08.03.2024 | N/A | N/A | 2.6358 | −0.0553 | −2.05% | N/A | 2.6911 | 2.6911 | 2.6209 | 2.724 | 31 547 | | @Heating oil | 07.03.2024 | N/A | N/A | 2.6911 | +0.0323 | +1.21% | N/A | 2.6588 | 2.6588 | 2.6418 | 2.7125 | 29 819 | | @Heating oil | 06.03.2024 | N/A | N/A | 2.6588 | +0.0569 | +2.19% | N/A | 2.6019 | 2.6018 | 2.5912 | 2.681 | 29 956 | | @Heating oil | 05.03.2024 | N/A | N/A | 2.6019 | −0.0391 | −1.48% | N/A | 2.641 | 2.641 | 2.599 | 2.6663 | 29 419 | | @Heating oil | 04.03.2024 | N/A | N/A | 2.641 | −0.0583 | −2.16% | N/A | 2.6993 | 2.6993 | 2.6354 | 2.711 | 30 842 | | @Heating oil | 03.03.2024 | N/A | N/A | 2.6993 | 0 | 0% | N/A | 2.6993 | 2.6993 | 2.6993 | 2.6993 | 1 | | @Heating oil | 02.03.2024 | N/A | N/A | 2.6993 | +0.0022 | +0.08% | N/A | 2.6971 | 2.6971 | 2.6953 | 2.6999 | 649 | | @Heating oil | 01.03.2024 | N/A | N/A | 2.6971 | +0.052 | +1.97% | N/A | 2.6451 | 2.6451 | 2.6417 | 2.724 | 29 208 | | @Heating oil | 29.02.2024 | N/A | N/A | 2.6451 | +0.0256 | +0.98% | N/A | 2.6195 | 2.6195 | 2.5846 | 2.6749 | 30 830 | | @Heating oil | 28.02.2024 | N/A | N/A | 2.6195 | −0.0749 | −2.78% | N/A | 2.6944 | 2.6944 | 2.6081 | 2.7015 | 31 027 | | @Heating oil | 27.02.2024 | N/A | N/A | 2.6944 | −0.0182 | −0.67% | N/A | 2.7126 | 2.7122 | 2.6816 | 2.7287 | 26 754 | | @Heating oil | 26.02.2024 | N/A | N/A | 2.7126 | +0.0697 | +2.64% | N/A | 2.6429 | 2.6429 | 2.6166 | 2.7176 | 28 053
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
