Доступные тикеры:  CHMF London
Интервал:
1781 – 1800 из 4303«« « 86 87 88 89 90 91 92 93 94 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHMF London24.07.2015N/AN/A$10.67−0.09−0.84%N/A$10.76$10.76$10.54$10.76288 564
CHMF London23.07.2015N/AN/A$10.76+0.1+0.94%N/A$10.66$10.66$10.66$10.8252 651
CHMF London22.07.2015N/AN/A$10.66+0.03+0.28%N/A$10.63$10.63$10.44$10.72438 461
CHMF London21.07.2015N/AN/A$10.63+0.18+1.72%N/A$10.45$10.45$10.4$10.631 048 667
CHMF London20.07.2015N/AN/A$10.45+0.04+0.38%N/A$10.41$10.41$10.35$10.54247 713
CHMF London17.07.2015N/AN/A$10.41−0.11−1.05%N/A$10.52$10.52$10.39$10.53428 646
CHMF London16.07.2015N/AN/A$10.52+0.14+1.35%N/A$10.38$10.38$10.38$10.63257 413
CHMF London15.07.2015N/AN/A$10.38−0.21−1.98%N/A$10.59$10.59$10.3$10.59315 491
CHMF London14.07.2015N/AN/A$10.59+0.23+2.22%N/A$10.36$10.36$10.35$10.59177 208
CHMF London13.07.2015N/AN/A$10.36+0.11+1.07%N/A$10.25$10.25$10.25$10.42276 814
CHMF London12.07.2015N/AN/A$10.2500%N/A$10.25$10.25$10.25$10.250
CHMF London10.07.2015N/AN/A$10.2500%N/A$10.25$10.25$10.25$10.44401 266
CHMF London09.07.2015N/AN/A$10.25−0.01−0.10%N/A$10.26$10.26$10.21$10.43501 299
CHMF London08.07.2015N/AN/A$10.26−0.22−2.10%N/A$10.48$10.48$10.22$10.61410 505
CHMF London07.07.2015N/AN/A$10.48−0.14−1.32%N/A$10.62$10.62$10.44$10.82378 953
CHMF London06.07.2015N/AN/A$10.62−0.05−0.47%N/A$10.67$10.67$10.59$10.8286 169
CHMF London03.07.2015N/AN/A$10.67−0.13−1.20%N/A$10.8$10.8$10.62$10.8201 833
CHMF London02.07.2015N/AN/A$10.8+0.23+2.18%N/A$10.57$10.57$10.57$10.82315 895
CHMF London01.07.2015N/AN/A$10.57−0.01−0.09%N/A$10.58$10.58$10.57$10.78348 703
CHMF London30.06.2015N/AN/A$10.58−0.13−1.21%N/A$10.71$10.71$10.51$10.74403 799
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1781 – 1800 из 4303«« « 86 87 88 89 90 91 92 93 94 » »»