Доступные тикеры:  CHMF London
Интервал:
961 – 980 из 4303«« « 45 46 47 48 49 50 51 52 53 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHMF London04.05.2018N/AN/A$15.43−0.02−0.13%N/A$15.45$15.45$15.38$15.62286 751
CHMF London03.05.2018N/AN/A$15.45−0.14−0.90%N/A$15.59$15.59$15.45$15.77331 103
CHMF London02.05.2018N/AN/A$15.59−0.04−0.26%N/A$15.63$15.63$15.55$16.35315 810
CHMF London01.05.2018N/AN/A$15.63−0.34−2.13%N/A$15.97$15.97$15.57$15.9752 673
CHMF London30.04.2018N/AN/A$15.97+0.06+0.38%N/A$15.91$15.91$15.78$16.06324 543
CHMF London29.04.2018N/AN/A$15.9100%N/A$15.91$15.91$15.91$15.91447 701
CHMF London28.04.2018N/AN/A$15.9100%N/A$15.91$15.91$15.91$15.91447 701
CHMF London27.04.2018N/AN/A$15.91+0.11+0.70%N/A$15.8$15.8$15.8$16.1447 701
CHMF London26.04.2018N/AN/A$15.800%N/A$15.8$15.8$15.56$16.1636 871
CHMF London25.04.2018N/AN/A$15.8+0.1+0.64%N/A$15.7$15.7$15.45$15.851 484 970
CHMF London24.04.2018N/AN/A$15.7+0.35+2.28%N/A$15.35$15.35$15.35$15.7735 194
CHMF London23.04.2018N/AN/A$15.35−0.13−0.84%N/A$15.48$15.48$15.26$15.54772 547
CHMF London22.04.2018N/AN/A$15.48+0.01+0.06%N/A$15.47$15.48$15.48$15.480
CHMF London20.04.2018N/AN/A$15.47+0.16+1.05%N/A$15.31$15.31$15.31$15.5284 890
CHMF London19.04.2018N/AN/A$15.31+0.02+0.13%N/A$15.29$15.29$15.29$15.68642 754
CHMF London18.04.2018N/AN/A$15.29+0.47+3.17%N/A$14.82$14.82$14.82$15.43992 711
CHMF London17.04.2018N/AN/A$14.82+0.6+4.22%N/A$14.22$14.22$14.22$15.391 601 161
CHMF London16.04.2018N/AN/A$14.22−0.02−0.14%N/A$14.24$14.24$14.03$14.32475 073
CHMF London15.04.2018N/AN/A$14.2400%N/A$14.24$14.24$14.24$14.24651 645
CHMF London13.04.2018N/AN/A$14.24−0.33−2.26%N/A$14.57$14.57$14.14$14.78598 362
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
961 – 980 из 4303«« « 45 46 47 48 49 50 51 52 53 » »»