Доступные тикеры:  CHMF London
Интервал:
941 – 960 из 4303«« « 44 45 46 47 48 49 50 51 52 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
CHMF London28.05.2018N/AN/A$16.3600%N/A$16.36$16.36$16.36$16.360
CHMF London27.05.2018N/AN/A$16.3600%N/A$16.36$16.36$16.36$16.360
CHMF London25.05.2018N/AN/A$16.36+0.31+1.93%N/A$16.05$16.05$16.05$16.36376 368
CHMF London24.05.2018N/AN/A$16.05+0.16+1.01%N/A$15.89$15.89$15.89$16.12313 088
CHMF London23.05.2018N/AN/A$15.89−0.22−1.37%N/A$16.11$16.11$15.8$16.11643 267
CHMF London22.05.2018N/AN/A$16.11+0.26+1.64%N/A$15.85$15.85$15.85$16.18722 589
CHMF London21.05.2018N/AN/A$15.85−0.09−0.56%N/A$15.94$15.94$15.76$16415 581
CHMF London18.05.2018N/AN/A$15.94−0.04−0.25%N/A$15.98$15.98$15.83$16.04187 950
CHMF London17.05.2018N/AN/A$15.98+0.16+1.01%N/A$15.82$15.82$15.77$16.11253 508
CHMF London16.05.2018N/AN/A$15.82+0.21+1.35%N/A$15.61$15.61$15.61$16.04439 789
CHMF London15.05.2018N/AN/A$15.61−0.5−3.10%N/A$16.11$16.11$15.58$16.11355 119
CHMF London14.05.2018N/AN/A$16.11+0.13+0.81%N/A$15.98$15.98$15.78$16.11195 452
CHMF London13.05.2018N/AN/A$15.9800%N/A$15.98$15.98$15.98$15.98133 247
CHMF London12.05.2018N/AN/A$15.9800%N/A$15.98$15.98$15.98$15.98133 247
CHMF London11.05.2018N/AN/A$15.98+0.34+2.17%N/A$15.64$15.64$15.64$16.06133 247
CHMF London10.05.2018N/AN/A$15.64+0.1+0.64%N/A$15.54$15.54$14.78$15.88317 216
CHMF London09.05.2018N/AN/A$15.54+0.03+0.19%N/A$15.51$15.51$15.39$15.7206 434
CHMF London08.05.2018N/AN/A$15.51+0.08+0.52%N/A$15.43$15.43$15.27$15.63250 495
CHMF London07.05.2018N/AN/A$15.4300%N/A$15.43$15.43$15.43$15.430
CHMF London05.05.2018N/AN/A$15.4300%N/A$15.43$15.43$15.43$15.43286 751
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
941 – 960 из 4303«« « 44 45 46 47 48 49 50 51 52 » »»