|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.10.2019 | N/A | N/A | 1.8741 | −0.0272 | −1.43% | N/A | 1.9013 | 1.9013 | 1.8594 | 1.9165 | 29 383 | | @Heating oil | 30.10.2019 | N/A | N/A | 1.9013 | −0.0429 | −2.21% | N/A | 1.9442 | 1.9442 | 1.895 | 1.9535 | 25 434 | | @Heating oil | 29.10.2019 | N/A | N/A | 1.9442 | −0.0071 | −0.36% | N/A | 1.9513 | 1.9513 | 1.9209 | 1.9611 | 23 679 | | @Heating oil | 28.10.2019 | N/A | N/A | 1.9513 | −0.018 | −0.91% | N/A | 1.9693 | 1.9693 | 1.946 | 1.9788 | 22 253 | | @Heating oil | 27.10.2019 | N/A | N/A | 1.9693 | 0 | 0% | N/A | 1.9693 | 1.9693 | 1.9693 | 1.9693 | 6 | | @Heating oil | 26.10.2019 | N/A | N/A | 1.9693 | 0 | 0% | N/A | 1.9693 | 1.9693 | 1.9693 | 1.9693 | 2 | | @Heating oil | 25.10.2019 | N/A | N/A | 1.9693 | −0.0031 | −0.16% | N/A | 1.9724 | 1.9724 | 1.9404 | 1.9768 | 23 540 | | @Heating oil | 24.10.2019 | N/A | N/A | 1.9724 | +0.0187 | +0.96% | N/A | 1.9537 | 1.9537 | 1.942 | 1.9799 | 24 842 | | @Heating oil | 23.10.2019 | N/A | N/A | 1.9537 | +0.0231 | +1.20% | N/A | 1.9306 | 1.9306 | 1.9066 | 1.9545 | 24 974 | | @Heating oil | 22.10.2019 | N/A | N/A | 1.9306 | +0.0051 | +0.26% | N/A | 1.9255 | 1.9255 | 1.9166 | 1.9524 | 23 647 | | @Heating oil | 21.10.2019 | N/A | N/A | 1.9255 | −0.0017 | −0.09% | N/A | 1.9272 | 1.9272 | 1.8959 | 1.9332 | 23 169 | | @Heating oil | 20.10.2019 | N/A | N/A | 1.9272 | 0 | 0% | N/A | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 3 | | @Heating oil | 19.10.2019 | N/A | N/A | 1.9272 | 0 | 0% | N/A | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1 | | @Heating oil | 18.10.2019 | N/A | N/A | 1.9272 | −0.0081 | −0.42% | N/A | 1.9353 | 1.9353 | 1.9169 | 1.9453 | 24 400 | | @Heating oil | 17.10.2019 | N/A | N/A | 1.9353 | +0.0149 | +0.78% | N/A | 1.9204 | 1.9204 | 1.9046 | 1.938 | 24 957 | | @Heating oil | 16.10.2019 | N/A | N/A | 1.9204 | +0.0155 | +0.81% | N/A | 1.9049 | 1.9049 | 1.8976 | 1.9384 | 27 702 | | @Heating oil | 15.10.2019 | N/A | N/A | 1.9049 | +0.0025 | +0.13% | N/A | 1.9024 | 1.9024 | 1.8806 | 1.922 | 27 175 | | @Heating oil | 14.10.2019 | N/A | N/A | 1.9024 | −0.041 | −2.11% | N/A | 1.9434 | 1.9434 | 1.8915 | 1.9465 | 28 810 | | @Heating oil | 13.10.2019 | N/A | N/A | 1.9434 | 0 | 0% | N/A | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 3 | | @Heating oil | 12.10.2019 | N/A | N/A | 1.9434 | 0 | 0% | N/A | 1.9434 | 1.9434 | 1.9434 | 1.9434 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
