|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.07.2020 | N/A | N/A | 1.226 | +0.0014 | +0.11% | N/A | 1.2246 | 1.2246 | 1.21 | 1.2309 | 19 108 | | @Heating oil | 02.07.2020 | N/A | N/A | 1.2246 | +0.0266 | +2.22% | N/A | 1.198 | 1.198 | 1.195 | 1.235 | 33 219 | | @Heating oil | 01.07.2020 | N/A | N/A | 1.198 | +0.0016 | +0.13% | N/A | 1.1964 | 1.1964 | 1.1797 | 1.2213 | 37 391 | | @Heating oil | 30.06.2020 | N/A | N/A | 1.1964 | +0.0185 | +1.57% | N/A | 1.1779 | 1.1779 | 1.1637 | 1.2039 | 36 794 | | @Heating oil | 29.06.2020 | N/A | N/A | 1.1779 | +0.035 | +3.06% | N/A | 1.1429 | 1.1429 | 1.1296 | 1.184 | 39 614 | | @Heating oil | 28.06.2020 | N/A | N/A | 1.1429 | 0 | 0% | N/A | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 6 | | @Heating oil | 27.06.2020 | N/A | N/A | 1.1429 | 0 | 0% | N/A | 1.1429 | 1.1429 | 1.1429 | 1.1429 | 4 | | @Heating oil | 26.06.2020 | N/A | N/A | 1.1429 | −0.0315 | −2.68% | N/A | 1.1744 | 1.1744 | 1.1324 | 1.184 | 37 575 | | @Heating oil | 25.06.2020 | N/A | N/A | 1.1744 | +0.0098 | +0.84% | N/A | 1.1646 | 1.1646 | 1.1348 | 1.1805 | 45 500 | | @Heating oil | 24.06.2020 | N/A | N/A | 1.1646 | −0.0483 | −3.98% | N/A | 1.2129 | 1.2129 | 1.1511 | 1.2219 | 41 918 | | @Heating oil | 23.06.2020 | N/A | N/A | 1.2129 | −0.017 | −1.38% | N/A | 1.2299 | 1.2299 | 1.2104 | 1.2534 | 41 963 | | @Heating oil | 22.06.2020 | N/A | N/A | 1.2299 | +0.017 | +1.40% | N/A | 1.2129 | 1.2129 | 1.2082 | 1.2349 | 35 748 | | @Heating oil | 21.06.2020 | N/A | N/A | 1.2129 | 0 | 0% | N/A | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 3 | | @Heating oil | 20.06.2020 | N/A | N/A | 1.2129 | 0 | 0% | N/A | 1.2129 | 1.2129 | 1.2129 | 1.2129 | 1 | | @Heating oil | 19.06.2020 | N/A | N/A | 1.2129 | +0.0029 | +0.24% | N/A | 1.21 | 1.21 | 1.1907 | 1.2397 | 35 875 | | @Heating oil | 18.06.2020 | N/A | N/A | 1.21 | +0.015 | +1.26% | N/A | 1.195 | 1.195 | 1.1824 | 1.213 | 34 378 | | @Heating oil | 17.06.2020 | N/A | N/A | 1.195 | +0.0033 | +0.28% | N/A | 1.1917 | 1.1917 | 1.1756 | 1.2094 | 34 901 | | @Heating oil | 16.06.2020 | N/A | N/A | 1.1917 | +0.0321 | +2.77% | N/A | 1.1596 | 1.1596 | 1.1416 | 1.2121 | 38 632 | | @Heating oil | 15.06.2020 | N/A | N/A | 1.1596 | +0.0357 | +3.18% | N/A | 1.1239 | 1.1239 | 1.0996 | 1.1613 | 41 989 | | @Heating oil | 14.06.2020 | N/A | N/A | 1.1239 | −0.0117 | −1.03% | N/A | 1.1356 | 1.1356 | 1.1239 | 1.1356 | 24
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
