|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 29.07.2020 | N/A | N/A | 1.2641 | +0.0155 | +1.24% | N/A | 1.2486 | 1.2486 | 1.246 | 1.2694 | 25 461 | | @Heating oil | 28.07.2020 | N/A | N/A | 1.2486 | −0.018 | −1.42% | N/A | 1.2666 | 1.2666 | 1.2438 | 1.2711 | 27 484 | | @Heating oil | 27.07.2020 | N/A | N/A | 1.2666 | +0.0062 | +0.49% | N/A | 1.2604 | 1.2604 | 1.2409 | 1.2704 | 30 362 | | @Heating oil | 26.07.2020 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 3 | | @Heating oil | 25.07.2020 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1 | | @Heating oil | 24.07.2020 | N/A | N/A | 1.2604 | −0.0032 | −0.25% | N/A | 1.2636 | 1.2636 | 1.2498 | 1.2702 | 29 947 | | @Heating oil | 23.07.2020 | N/A | N/A | 1.2636 | −0.0191 | −1.49% | N/A | 1.2827 | 1.2827 | 1.2582 | 1.2982 | 29 053 | | @Heating oil | 22.07.2020 | N/A | N/A | 1.2827 | −0.0003 | −0.02% | N/A | 1.283 | 1.283 | 1.2654 | 1.289 | 25 864 | | @Heating oil | 21.07.2020 | N/A | N/A | 1.283 | +0.0379 | +3.04% | N/A | 1.2451 | 1.2451 | 1.2438 | 1.2995 | 24 838 | | @Heating oil | 20.07.2020 | N/A | N/A | 1.2451 | +0.0163 | +1.33% | N/A | 1.2288 | 1.2288 | 1.2148 | 1.2555 | 21 352 | | @Heating oil | 19.07.2020 | N/A | N/A | 1.2288 | 0 | 0% | N/A | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 3 | | @Heating oil | 18.07.2020 | N/A | N/A | 1.2288 | 0 | 0% | N/A | 1.2288 | 1.2288 | 1.2288 | 1.2288 | 1 | | @Heating oil | 17.07.2020 | N/A | N/A | 1.2288 | −0.0134 | −1.08% | N/A | 1.2422 | 1.2422 | 1.2272 | 1.244 | 19 798 | | @Heating oil | 16.07.2020 | N/A | N/A | 1.2422 | −0.0125 | −1.00% | N/A | 1.2547 | 1.2547 | 1.2371 | 1.2596 | 22 831 | | @Heating oil | 15.07.2020 | N/A | N/A | 1.2547 | +0.0202 | +1.64% | N/A | 1.2345 | 1.2345 | 1.2245 | 1.2605 | 27 421 | | @Heating oil | 14.07.2020 | N/A | N/A | 1.2345 | +0.0057 | +0.46% | N/A | 1.2288 | 1.2288 | 1.2167 | 1.2426 | 31 169 | | @Heating oil | 13.07.2020 | N/A | N/A | 1.2288 | −0.0253 | −2.02% | N/A | 1.2541 | 1.2541 | 1.2271 | 1.2541 | 31 302 | | @Heating oil | 12.07.2020 | N/A | N/A | 1.2541 | 0 | 0% | N/A | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 3 | | @Heating oil | 11.07.2020 | N/A | N/A | 1.2541 | 0 | 0% | N/A | 1.2541 | 1.2541 | 1.2541 | 1.2541 | 1 | | @Heating oil | 10.07.2020 | N/A | N/A | 1.2541 | +0.0301 | +2.46% | N/A | 1.224 | 1.2357 | 1.2117 | 1.2541 | 32 306
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
