|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.11.2019 | N/A | N/A | 1.8902 | +0.0335 | +1.80% | N/A | 1.8567 | 1.8567 | 1.8443 | 1.9111 | 29 170 | | @Heating oil | 19.11.2019 | N/A | N/A | 1.8567 | −0.0362 | −1.91% | N/A | 1.8929 | 1.893 | 1.8509 | 1.9031 | 24 984 | | @Heating oil | 18.11.2019 | N/A | N/A | 1.8929 | −0.0543 | −2.79% | N/A | 1.9472 | 1.9472 | 1.8904 | 1.9514 | 24 065 | | @Heating oil | 17.11.2019 | N/A | N/A | 1.9472 | 0 | 0% | N/A | 1.9472 | 1.9472 | 1.9472 | 1.9472 | 3 | | @Heating oil | 16.11.2019 | N/A | N/A | 1.9472 | +0.0029 | +0.15% | N/A | 1.9443 | 1.9443 | 1.9443 | 1.9477 | 426 | | @Heating oil | 15.11.2019 | N/A | N/A | 1.9443 | +0.0271 | +1.41% | N/A | 1.9172 | 1.9172 | 1.8993 | 1.9563 | 22 934 | | @Heating oil | 14.11.2019 | N/A | N/A | 1.9172 | +0.0035 | +0.18% | N/A | 1.9137 | 1.9137 | 1.9103 | 1.9362 | 24 745 | | @Heating oil | 13.11.2019 | N/A | N/A | 1.9137 | +0.018 | +0.95% | N/A | 1.8957 | 1.8957 | 1.8663 | 1.9194 | 26 161 | | @Heating oil | 12.11.2019 | N/A | N/A | 1.8957 | −0.0152 | −0.80% | N/A | 1.9109 | 1.9109 | 1.8894 | 1.9185 | 26 070 | | @Heating oil | 11.11.2019 | N/A | N/A | 1.9109 | −0.0058 | −0.30% | N/A | 1.9167 | 1.9167 | 1.8889 | 1.9281 | 25 531 | | @Heating oil | 10.11.2019 | N/A | N/A | 1.9167 | −0.0076 | −0.39% | N/A | 1.9243 | 1.9167 | 1.9167 | 1.9167 | 3 | | @Heating oil | 09.11.2019 | N/A | N/A | 1.9243 | +0.0027 | +0.14% | N/A | 1.9216 | 1.9216 | 1.9211 | 1.9245 | 497 | | @Heating oil | 08.11.2019 | N/A | N/A | 1.9216 | +0.0062 | +0.32% | N/A | 1.9154 | 1.9154 | 1.8718 | 1.9254 | 30 067 | | @Heating oil | 07.11.2019 | N/A | N/A | 1.9154 | −0.0154 | −0.80% | N/A | 1.9308 | 1.9301 | 1.9118 | 1.9473 | 27 622 | | @Heating oil | 06.11.2019 | N/A | N/A | 1.9308 | −0.0251 | −1.28% | N/A | 1.9559 | 1.9559 | 1.9199 | 1.9689 | 26 597 | | @Heating oil | 05.11.2019 | N/A | N/A | 1.9559 | +0.011 | +0.57% | N/A | 1.9449 | 1.9449 | 1.9379 | 1.9614 | 23 796 | | @Heating oil | 04.11.2019 | N/A | N/A | 1.9449 | +0.0138 | +0.71% | N/A | 1.9311 | 1.9311 | 1.9267 | 1.9642 | 26 547 | | @Heating oil | 03.11.2019 | N/A | N/A | 1.9311 | 0 | 0% | N/A | 1.9311 | 1.9311 | 1.9311 | 1.9311 | 3 | | @Heating oil | 02.11.2019 | N/A | N/A | 1.9311 | 0 | 0% | N/A | 1.9311 | 1.9311 | 1.9311 | 1.9311 | 2 | | @Heating oil | 01.11.2019 | N/A | N/A | 1.9311 | +0.057 | +3.04% | N/A | 1.8741 | 1.8741 | 1.8729 | 1.936 | 25 311
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
