|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.08.2020 | N/A | N/A | 1.2584 | +0.0339 | +2.77% | N/A | 1.2245 | 1.2472 | 1.2447 | 1.2667 | 23 923 | | @Heating oil | 09.08.2020 | N/A | N/A | 1.2245 | 0 | 0% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 6 | | @Heating oil | 08.08.2020 | N/A | N/A | 1.2245 | 0 | 0% | N/A | 1.2245 | 1.2245 | 1.2245 | 1.2245 | 2 | | @Heating oil | 07.08.2020 | N/A | N/A | 1.2245 | −0.027 | −2.16% | N/A | 1.2515 | 1.2515 | 1.2176 | 1.2562 | 30 953 | | @Heating oil | 06.08.2020 | N/A | N/A | 1.2515 | −0.0118 | −0.93% | N/A | 1.2633 | 1.2633 | 1.2465 | 1.2722 | 31 546 | | @Heating oil | 05.08.2020 | N/A | N/A | 1.2633 | +0.0085 | +0.68% | N/A | 1.2548 | 1.2548 | 1.2516 | 1.3054 | 33 836 | | @Heating oil | 04.08.2020 | N/A | N/A | 1.2548 | +0.0181 | +1.46% | N/A | 1.2367 | 1.2367 | 1.2223 | 1.2713 | 30 018 | | @Heating oil | 03.08.2020 | N/A | N/A | 1.2367 | +0.0066 | +0.54% | N/A | 1.2301 | 1.2301 | 1.2111 | 1.2516 | 30 281 | | @Heating oil | 02.08.2020 | N/A | N/A | 1.2301 | 0 | 0% | N/A | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 3 | | @Heating oil | 01.08.2020 | N/A | N/A | 1.2301 | 0 | 0% | N/A | 1.2301 | 1.2301 | 1.2301 | 1.2301 | 1 | | @Heating oil | 31.07.2020 | N/A | N/A | 1.2301 | +0.0036 | +0.29% | N/A | 1.2265 | 1.2265 | 1.2171 | 1.2387 | 33 923 | | @Heating oil | 30.07.2020 | N/A | N/A | 1.2265 | −0.0376 | −2.97% | N/A | 1.2641 | 1.2641 | 1.1728 | 1.2676 | 33 362 | | @Heating oil | 29.07.2020 | N/A | N/A | 1.2641 | +0.0155 | +1.24% | N/A | 1.2486 | 1.2486 | 1.246 | 1.2694 | 25 461 | | @Heating oil | 28.07.2020 | N/A | N/A | 1.2486 | −0.018 | −1.42% | N/A | 1.2666 | 1.2666 | 1.2438 | 1.2711 | 27 484 | | @Heating oil | 27.07.2020 | N/A | N/A | 1.2666 | +0.0062 | +0.49% | N/A | 1.2604 | 1.2604 | 1.2409 | 1.2704 | 30 362 | | @Heating oil | 26.07.2020 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 3 | | @Heating oil | 25.07.2020 | N/A | N/A | 1.2604 | 0 | 0% | N/A | 1.2604 | 1.2604 | 1.2604 | 1.2604 | 1 | | @Heating oil | 24.07.2020 | N/A | N/A | 1.2604 | −0.0032 | −0.25% | N/A | 1.2636 | 1.2636 | 1.2498 | 1.2702 | 29 947 | | @Heating oil | 23.07.2020 | N/A | N/A | 1.2636 | −0.0191 | −1.49% | N/A | 1.2827 | 1.2827 | 1.2582 | 1.2982 | 29 053 | | @Heating oil | 22.07.2020 | N/A | N/A | 1.2827 | −0.0003 | −0.02% | N/A | 1.283 | 1.283 | 1.2654 | 1.289 | 25 864
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
