|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.09.2020 | N/A | N/A | 1.1292 | −0.0123 | −1.08% | N/A | 1.1415 | 1.1415 | 1.1225 | 1.1442 | 25 490 | | @Heating oil | 06.09.2020 | N/A | N/A | 1.1415 | 0 | 0% | N/A | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 3 | | @Heating oil | 05.09.2020 | N/A | N/A | 1.1415 | 0 | 0% | N/A | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1 | | @Heating oil | 04.09.2020 | N/A | N/A | 1.1415 | −0.022 | −1.89% | N/A | 1.1635 | 1.1635 | 1.1402 | 1.1858 | 38 208 | | @Heating oil | 03.09.2020 | N/A | N/A | 1.1635 | −0.0243 | −2.05% | N/A | 1.1878 | 1.1878 | 1.1385 | 1.192 | 39 386 | | @Heating oil | 02.09.2020 | N/A | N/A | 1.1878 | −0.0453 | −3.67% | N/A | 1.2331 | 1.2331 | 1.1844 | 1.2446 | 29 374 | | @Heating oil | 01.09.2020 | N/A | N/A | 1.2331 | +0.0107 | +0.88% | N/A | 1.2224 | 1.2224 | 1.2221 | 1.2478 | 27 009 | | @Heating oil | 31.08.2020 | N/A | N/A | 1.2224 | −0.0176 | −1.42% | N/A | 1.24 | 1.24 | 1.2158 | 1.2569 | 25 688 | | @Heating oil | 30.08.2020 | N/A | N/A | 1.24 | 0 | 0% | N/A | 1.24 | 1.24 | 1.24 | 1.24 | 33 | | @Heating oil | 29.08.2020 | N/A | N/A | 1.24 | 0 | 0% | N/A | 1.24 | 1.24 | 1.24 | 1.24 | 22 | | @Heating oil | 28.08.2020 | N/A | N/A | 1.24 | +0.0096 | +0.78% | N/A | 1.2304 | 1.2304 | 1.2172 | 1.2488 | 29 581 | | @Heating oil | 27.08.2020 | N/A | N/A | 1.2304 | −0.0283 | −2.25% | N/A | 1.2587 | 1.2587 | 1.2175 | 1.2625 | 30 146 | | @Heating oil | 26.08.2020 | N/A | N/A | 1.2587 | −0.0159 | −1.25% | N/A | 1.2746 | 1.2746 | 1.2475 | 1.279 | 28 163 | | @Heating oil | 25.08.2020 | N/A | N/A | 1.2746 | +0.0121 | +0.96% | N/A | 1.2625 | 1.2625 | 1.2616 | 1.2895 | 28 006 | | @Heating oil | 24.08.2020 | N/A | N/A | 1.2625 | +0.0359 | +2.93% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2688 | 30 708 | | @Heating oil | 23.08.2020 | N/A | N/A | 1.2266 | 0 | 0% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 3 | | @Heating oil | 22.08.2020 | N/A | N/A | 1.2266 | 0 | 0% | N/A | 1.2266 | 1.2266 | 1.2266 | 1.2266 | 1 | | @Heating oil | 21.08.2020 | N/A | N/A | 1.2266 | −0.0393 | −3.10% | N/A | 1.2659 | 1.2659 | 1.2103 | 1.271 | 28 133 | | @Heating oil | 20.08.2020 | N/A | N/A | 1.2659 | −0.0036 | −0.28% | N/A | 1.2695 | 1.2695 | 1.2406 | 1.2702 | 24 799 | | @Heating oil | 19.08.2020 | N/A | N/A | 1.2695 | −0.0052 | −0.41% | N/A | 1.2747 | 1.2747 | 1.2599 | 1.2799 | 23 862
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
