|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.12.2019 | N/A | N/A | 2.0421 | −0.01 | −0.49% | N/A | 2.0521 | 2.0521 | 2.0332 | 2.078 | 21 243 | | @Heating oil | 29.12.2019 | N/A | N/A | 2.0521 | 0 | 0% | N/A | 2.0521 | 2.0521 | 2.0521 | 2.0521 | 6 | | @Heating oil | 28.12.2019 | N/A | N/A | 2.0521 | +0.0007 | +0.03% | N/A | 2.0514 | 2.0514 | 2.0505 | 2.0527 | 293 | | @Heating oil | 27.12.2019 | N/A | N/A | 2.0514 | −0.0005 | −0.02% | N/A | 2.0519 | 2.052 | 2.048 | 2.0664 | 20 085 | | @Heating oil | 26.12.2019 | N/A | N/A | 2.0519 | +0.0111 | +0.54% | N/A | 2.0408 | 2.0408 | 2.036 | 2.0559 | 16 915 | | @Heating oil | 25.12.2019 | N/A | N/A | 2.0408 | 0 | 0% | N/A | 2.0408 | 2.0408 | 2.0408 | 2.0408 | 1 | | @Heating oil | 24.12.2019 | N/A | N/A | 2.0408 | +0.0141 | +0.70% | N/A | 2.0267 | 2.0264 | 2.0202 | 2.0425 | 15 498 | | @Heating oil | 23.12.2019 | N/A | N/A | 2.0267 | +0.0091 | +0.45% | N/A | 2.0176 | 2.0176 | 2.0119 | 2.0313 | 20 554 | | @Heating oil | 22.12.2019 | N/A | N/A | 2.0176 | 0 | 0% | N/A | 2.0176 | 2.0176 | 2.0176 | 2.0176 | 3 | | @Heating oil | 21.12.2019 | N/A | N/A | 2.0176 | +0.0004 | +0.02% | N/A | 2.0172 | 2.0172 | 2.0172 | 2.02 | 353 | | @Heating oil | 20.12.2019 | N/A | N/A | 2.0172 | −0.0106 | −0.52% | N/A | 2.0278 | 2.028 | 2.0136 | 2.0408 | 22 595 | | @Heating oil | 19.12.2019 | N/A | N/A | 2.0278 | +0.0058 | +0.29% | N/A | 2.022 | 2.022 | 2.014 | 2.0353 | 20 387 | | @Heating oil | 18.12.2019 | N/A | N/A | 2.022 | −0.0099 | −0.49% | N/A | 2.0319 | 2.0319 | 2.012 | 2.033 | 23 192 | | @Heating oil | 17.12.2019 | N/A | N/A | 2.0319 | +0.0282 | +1.41% | N/A | 2.0037 | 2.0037 | 2.0017 | 2.0326 | 22 252 | | @Heating oil | 16.12.2019 | N/A | N/A | 2.0037 | +0.0234 | +1.18% | N/A | 1.9803 | 1.9803 | 1.9803 | 2.0101 | 21 398 | | @Heating oil | 15.12.2019 | N/A | N/A | 1.9803 | 0 | 0% | N/A | 1.9803 | 1.9803 | 1.9803 | 1.9803 | 3 | | @Heating oil | 14.12.2019 | N/A | N/A | 1.9803 | +0.0006 | +0.03% | N/A | 1.9797 | 1.9797 | 1.979 | 1.9811 | 428 | | @Heating oil | 13.12.2019 | N/A | N/A | 1.9797 | +0.0242 | +1.24% | N/A | 1.9555 | 1.9555 | 1.9523 | 1.9979 | 24 535 | | @Heating oil | 12.12.2019 | N/A | N/A | 1.9555 | +0.0246 | +1.27% | N/A | 1.9309 | 1.9305 | 1.9285 | 1.9641 | 20 442 | | @Heating oil | 11.12.2019 | N/A | N/A | 1.9309 | −0.0317 | −1.62% | N/A | 1.9626 | 1.9626 | 1.9157 | 1.9635 | 22 140
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
